Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,002640 | -0,51% | 3,20% | US$304.825 | US$17.697,96 | 115.453.949 BMON |
| 2702 |  Reddit Tokenized Stock (Ondo) RDDTon | US$256,13 | 0,65% | 6,96% | US$304.764 | US$53.973,92 | 1.190 RDDTon |
| 2703 |  DEEPSPACE DPS | US$0,005749 | 4,53% | 6,89% | US$304.080 | - | 52.893.498 DPS |
| 2704 |  yieldwatch WATCH | US$0,01539 | 0,88% | 8,20% | US$302.860 | - | 19.675.544 WATCH |
| 2705 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2706 |  Prisma mkUSD MKUSD | US$1,00 | -0,20% | 0,07% | US$301.452 | - | 301.233 MKUSD |
| 2707 |  Kunci Coin KUNCI | US$0,0002445 | -0,02% | 0,01% | US$301.327 | US$2,01 | 1.232.584.338 KUNCI |
| 2708 |  ZKFair ZKF | US$0,00003061 | -0,66% | 16,36% | US$306.104 | US$46.970,75 | 10.000.000.000 ZKF |
| 2709 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2710 |  PowerPool CVP | US$0,006590 | -1,24% | -0,30% | US$297.987 | US$36.834,88 | 45.221.455 CVP |
| 2711 |  Jen-Hsun Huang JHH | US$0,00000003000 | 0,94% | 4,07% | US$299.022 | US$10,25 | 9.655.878.669.545 JHH |
| 2712 |  LINKA LINKA | US$0,0004290 | -0,13% | 5,20% | US$297.820 | US$491,97 | 694.150.020 LINKA |
| 2713 |  TON Cat TCAT | US$0,0004865 | -2,36% | 3,56% | US$297.468 | US$410,87 | 611.462.265 TCAT |
| 2714 |  NerveNetwork NVT | US$0,001068 | 0,23% | -11,87% | US$295.724 | - | 276.983.684 NVT |
| 2715 |  Blink Galaxy GQ | US$0,00005036 | -4,53% | 0,34% | US$298.819 | US$18.655,92 | 5.933.475.330 GQ |
| 2716 |  EYWA EYWA | US$0,002940 | 1,16% | -4,06% | US$293.779 | US$212.487 | 99.914.818 EYWA |
| 2717 |  Sato The Dog SATO | US$0,0000007000 | -3,07% | 14,07% | US$293.417 | US$5.130,26 | 420.690.000.000 SATO |
| 2718 |  VEMP VEMP | US$0,0007450 | -0,61% | -2,53% | US$292.735 | US$64.725,33 | 392.931.200 VEMP |
| 2719 |  YOUR AI YOURAI | US$0,0005699 | -5,81% | -17,21% | US$291.973 | US$42.858,08 | 512.287.720 YOURAI |
| 2720 |  Bachi on Base BACHI | US$0,0004945 | -7,84% | -16,56% | US$290.033 | US$62.247,61 | 586.500.000 BACHI |
| 2721 |  DerivaDAO DDX | US$0,01114 | 0,09% | 0,01% | US$290.568 | US$32,27 | 26.094.664 DDX |
| 2722 |  flork cto FLORK | US$0,0003101 | -8,40% | 2,41% | US$291.053 | US$342.277 | 938.723.170 FLORK |
| 2723 |  LEGIT LEGIT | US$0,0003024 | 5,63% | 18,46% | US$289.660 | US$13.061,44 | 957.826.983 LEGIT |
| 2724 |  Coconut Chicken CCC | US$0,00003101 | -4,02% | 3,59% | US$289.581 | US$1.804,85 | 9.339.544.772 CCC |
| 2725 |  PLYR L1 PLYR | US$0,003363 | -13,74% | 90,55% | US$289.504 | US$2.476,36 | 86.091.782 PLYR |
| 2726 |  CatDog CATDOG | US$0,000002880 | -8,78% | 18,21% | US$288.359 | US$162.752 | 100.000.000.000 CATDOG |
| 2727 |  Lunos UNO | US$0,002591 | 3,45% | -7,67% | US$289.121 | US$26.205,30 | 111.566.779 UNO |
| 2728 |  sci-hub SCIHUB | US$0,0002871 | -2,72% | 9,38% | US$287.039 | US$25.919,74 | 999.970.725 SCIHUB |
| 2729 |  YachtsCoin YTC | US$0,0002846 | -24,67% | -29,37% | US$284.598 | US$32.975,17 | 999.915.076 YTC |
| 2730 |  Eden EDEN | US$0,02140 | 57,91% | -0,67% | US$283.162 | US$1.070,40 | 13.232.627 EDEN |
| 2731 |  Glitch GLCH | US$0,003561 | -0,02% | 0,02% | US$282.349 | US$2,01 | 79.282.952 GLCH |
| 2732 |  Lynex LYNX | US$0,009650 | -8,76% | -14,69% | US$281.444 | US$104.221 | 29.165.560 LYNX |
| 2733 |  VIX777 VIX | US$0,0003101 | 0,09% | -2,85% | US$278.071 | - | 896.871.728 VIX |
| 2734 |  Vestate VES | US$0,001921 | -8,15% | 11,94% | US$276.003 | US$194,33 | 143.700.000 VES |
| 2735 |  TiFi Token TIFI | - | 0,41% | 7,85% | US$275.914 | - | 78.437.000.000.000 TIFI |
| 2736 |  ZAP ZAP | US$0,003772 | -0,90% | 0,02% | US$275.472 | US$26.199,77 | 73.027.374 ZAP |
| 2737 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$172,09 | 0,57% | 12,46% | US$274.610 | US$63.814,26 | 1.596 PLTRon |
| 2738 |  Shopify Tokenized Stock (Ondo) SHOPon | US$144,16 | 0,65% | -1,75% | US$275.094 | US$53.731,51 | 1.908 SHOPon |
| 2739 |  Edge Matrix Chain EMC | US$0,001335 | -0,01% | 8,96% | US$273.093 | US$29.719,90 | 204.489.614 EMC |
| 2740 |  TheStandard USD USDS | US$0,9742 | -3,89% | -2,33% | US$273.681 | US$299.560 | 280.943 USDS |
| 2741 |  HotKeySwap HOTKEY | US$0,002842 | -1,10% | 7,36% | US$268.682 | - | 94.541.040 HOTKEY |
| 2742 |  dextoro DTR | US$0,0002675 | -3,47% | -11,10% | US$267.479 | - | 999.994.516 DTR |
| 2743 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2744 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$53,57 | -0,11% | -1,84% | US$265.525 | US$55.218,97 | 4.956 FIGon |
| 2745 |  Plant Vs Undead PVU | US$0,0008979 | -0,66% | -1,56% | US$266.636 | US$23.615,01 | 296.947.519 PVU |
| 2746 |  Monetha MTH | US$0,0007503 | -0,01% | 0,02% | US$264.159 | US$10,53 | 352.086.984 MTH |
| 2747 |  ETHPad ETHPAD | US$0,001312 | 0,00% | 5,24% | US$261.613 | - | 199.427.405 ETHPAD |
| 2748 |  NFT Art Finance NFTART | - | 0,45% | -3,50% | US$262.238 | US$99,37 | 25.282.174.668.987.600 NFTART |
| 2749 |  FireStarter FLAME | US$0,003814 | 1,48% | -2,33% | US$261.422 | US$155.178 | 68.540.262 FLAME |
| 2750 |  Lossless LSS | US$0,004632 | 0,64% | 2,95% | US$257.421 | US$84.337,30 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.