Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Scotty Beam SCOTTY | US$0,0003585 | 0,26% | 1,86% | US$165.157 | US$4.733,10 | 460.665.809 SCOTTY |
| 2902 |  retardcoin RETARD | US$0,0001630 | 0,70% | -6,84% | US$162.971 | US$91.162,39 | 999.966.969 RETARD |
| 2903 |  EAGLEBUILDER E | US$0,0001648 | -12,88% | -3,98% | US$164.746 | US$23.179,34 | 1.000.000.000 E |
| 2904 |  Medusa (medusa.cx) MEDUSA | US$0,0008222 | 0,00% | 0,05% | US$164.439 | - | 200.000.000 MEDUSA |
| 2905 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,74 | -0,92% | 9,18% | US$164.069 | US$55.982,28 | 6.632 GMEon |
| 2906 |  UBIX.Network UBX | US$0,000003440 | -7,16% | -14,47% | US$156.761 | US$206.376 | 45.558.153.243 UBX |
| 2907 |  BitCone CONE | US$0,0000002900 | -1,61% | 4,56% | US$163.369 | - | 562.112.217.518 CONE |
| 2908 |  Vega Protocol VEGA | US$0,002617 | 0,00% | -1,45% | US$162.396 | - | 62.047.133 VEGA |
| 2909 |  Tamadoge TAMA | US$0,0001165 | -3,05% | -1,76% | US$162.364 | - | 1.393.353.219 TAMA |
| 2910 |  Defactor REAL | US$0,0006451 | -46,42% | -95,41% | US$193.070 | US$52.332,86 | 299.281.927 REAL |
| 2911 |  aiPump AIPUMP | US$0,0004203 | -16,84% | -29,74% | US$159.985 | US$22.516,09 | 380.666.741 AIPUMP |
| 2912 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,31 | -0,21% | 8,10% | US$160.070 | - | 9.815 MARAon |
| 2913 |  Zynecoin ZYN | US$0,003776 | 0,23% | -14,82% | US$158.231 | US$229.036 | 41.903.029 ZYN |
| 2914 |  Credbull CBL | US$0,0006204 | -11,18% | -27,76% | US$158.856 | US$34.653,82 | 256.048.536 CBL |
| 2915 |  KickToken KICK | US$0,001298 | 0,19% | 1,30% | US$157.523 | - | 121.342.749 KICK |
| 2916 |  Position Exchange POSI | US$0,001849 | 0,64% | 7,56% | US$157.256 | - | 85.063.219 POSI |
| 2917 |  The Loonies LOON | US$0,0001556 | -0,40% | 0,34% | US$155.568 | US$53.281,43 | 1.000.000.000 LOON |
| 2918 |  Wall Street Games (old) WSG | - | 1,54% | 10,31% | US$156.398 | - | 912.055.072.273.420 WSG |
| 2919 |  Metastrike MTS | US$0,0005934 | -13,53% | 46,86% | US$154.027 | US$17.075,91 | 259.556.057 MTS |
| 2920 |  SolarX SXCH | US$0,001550 | 0,87% | -3,43% | US$155.005 | - | 100.024.553 SXCH |
| 2921 |  BabyUnicorn BABYU | US$0,0001549 | 13,01% | 31,72% | US$154.919 | US$4.230,83 | 999.937.822 BABYU |
| 2922 |  Battle Hero BATH | US$0,003101 | -0,24% | -2,70% | US$154.371 | - | 49.773.309 BATH |
| 2923 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001801 | 0,55% | 19,22% | US$154.625 | US$80.745,93 | 858.719.638 HAWKTUAH |
| 2924 |  OneLedger OLT | US$0,0003041 | 0,32% | 0,34% | US$154.164 | US$139.641 | 506.936.797 OLT |
| 2925 |  Karat KAT | US$0,0005972 | -0,17% | 11,71% | US$152.608 | US$17.364,19 | 255.538.596 KAT |
| 2926 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.028.658 PLY |
| 2927 |  Satoshi Island STC | US$0,01121 | 10,21% | 12,35% | US$152.274 | - | 13.578.230 STC |
| 2928 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003005 | 1,46% | -5,65% | US$150.267 | - | 500.000.000 DOGE |
| 2929 |  Nyan Heroes NYAN | US$0,001495 | 14,28% | -11,70% | US$151.060 | US$81.898,67 | 101.045.769 NYAN |
| 2930 |  ROCO FINANCE ROCO | US$0,008665 | -0,52% | -11,77% | US$149.901 | - | 17.298.805 ROCO |
| 2931 |  DOGWIFHOOD WIF | US$0,0001498 | 0,00% | -0,51% | US$149.619 | - | 998.920.173 WIF |
| 2932 |  All In ALLIN | US$0,1553 | -0,38% | 0,16% | US$148.920 | - | 959.197 ALLIN |
| 2933 |  DRUNK ROBOTS METAL | US$0,0002069 | -5,01% | -11,13% | US$148.820 | US$17.047,55 | 719.299.800 METAL |
| 2934 |  Signata SATA | US$0,002078 | 0,09% | 0,01% | US$148.099 | US$39,94 | 71.260.435 SATA |
| 2935 |  Ellipsis EPX | US$0,000001760 | 13,78% | -62,21% | US$141.303 | US$52.377,01 | 80.462.656.117 EPX |
| 2936 |  Soarchain SOAR | US$0,001410 | -7,46% | 1,56% | US$141.907 | - | 100.663.917 SOAR |
| 2937 |  Metaverser MTVT | US$0,0008793 | -0,01% | 1,40% | US$146.945 | US$9,99 | 167.113.236 MTVT |
| 2938 |  InsurAce INSUR | US$0,003262 | -7,90% | 0,31% | US$146.455 | - | 44.891.926 INSUR |
| 2939 |  MoonBag $MBAG | US$0,000004950 | 1,96% | 21,66% | US$146.308 | US$442,54 | 29.547.324.091 $MBAG |
| 2940 |  Avocado DAO Token AVG | US$0,005743 | 1,17% | -0,95% | US$146.258 | - | 25.468.016 AVG |
| 2941 |  Klaus KLAUS | US$0,0001458 | -1,33% | -6,48% | US$145.786 | - | 1.000.000.000 KLAUS |
| 2942 |  Darwin DARWIN | US$0,0003715 | 1,36% | -10,53% | US$148.598 | US$4.738,61 | 399.999.985 DARWIN |
| 2943 |  Kobushi KOBUSHI | US$0,0000003400 | 10,65% | 15,41% | US$142.661 | US$52.835,52 | 420.690.000.000 KOBUSHI |
| 2944 |  Wombat Exchange WOM | US$0,002445 | -0,71% | 1,58% | US$143.083 | US$7.636,61 | 58.529.174 WOM |
| 2945 |  StoryFire BLAZE | US$0,00002291 | -19,18% | 8,87% | US$143.968 | US$51.242,07 | 6.284.068.245 BLAZE |
| 2946 |  USAcoin USACOIN | US$0,007075 | -0,03% | 11,57% | US$141.508 | - | 20.000.000 USACOIN |
| 2947 |  Mao MAO | US$0,0000001400 | 5,56% | 8,23% | US$141.261 | - | 1.000.000.000.000 MAO |
| 2948 |  SOLVE SOLVE | US$0,0002015 | -6,63% | 15,84% | US$141.083 | US$65,51 | 700.125.013 SOLVE |
| 2949 |  Digimon DIGIMON | US$0,0001411 | 18,00% | 43,97% | US$141.076 | US$4.299,44 | 999.899.637 DIGIMON |
| 2950 |  ChainGuardians CGG | US$0,002293 | 4,05% | 8,84% | US$140.942 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.