Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Izzy IZZY | US$0,00007854 | 0,07% | 16,44% | US$77.126 | - | 982.000.000 IZZY |
| 3102 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07704 | 0,40% | 3,83% | US$77.109 | US$587,84 | 1.000.959 BAHIA |
| 3103 |  MetaFighter MF | US$0,0001254 | -0,18% | 0,57% | US$77.019 | - | 614.033.258 MF |
| 3104 |  JulSwap JULD | US$0,0001301 | -0,01% | -18,74% | US$77.013 | - | 592.166.808 JULD |
| 3105 |  BOSS FIGHTERS BFTOKEN | US$0,0007208 | -5,16% | -56,11% | US$75.939 | US$22.281,24 | 105.360.972 BFTOKEN |
| 3106 |  MetaQ METAQ | US$0,02946 | -6,85% | -19,12% | US$75.941 | US$291,60 | 2.577.783 METAQ |
| 3107 |  BABYTRUMP BABYTRUMP | US$0,002079 | 8,30% | 14,44% | US$74.998 | - | 36.080.445 BABYTRUMP |
| 3108 |  SHILL Token SHILL | US$0,0002091 | 0,98% | 13,76% | US$74.652 | US$17.943,03 | 357.073.944 SHILL |
| 3109 |  NeurochainAI NCN | US$0,0002720 | -5,48% | -13,76% | US$74.189 | US$105.752 | 272.750.502 NCN |
| 3110 |  CoTrader COT | US$0,000003700 | 0,09% | 0,01% | US$74.090 | US$67,11 | 20.000.000.000 COT |
| 3111 |  Castle of Blackwater COBE | US$0,009425 | 0,00% | -16,92% | US$73.597 | - | 7.808.948 COBE |
| 3112 |  DeFine DFA | US$0,0002843 | 0,74% | -11,43% | US$73.225 | US$20.852,77 | 257.528.934 DFA |
| 3113 |  TOAD TOAD | - | 0,48% | -10,97% | US$72.979 | US$370,79 | 414.270.922.861.822 TOAD |
| 3114 |  OMalley OMALLEY | US$0,000008030 | -0,94% | -3,39% | US$72.309 | - | 9.000.000.000 OMALLEY |
| 3115 |  IguVerse IGU | US$0,001261 | -2,33% | -6,41% | US$72.122 | US$17.103,00 | 57.189.082 IGU |
| 3116 |  NFTrade NFTD | US$0,002201 | -1,41% | 1,39% | US$72.055 | US$16.689,98 | 32.741.175 NFTD |
| 3117 |  AIGOV OLIVIA | US$0,0001003 | -5,09% | -8,10% | US$71.362 | US$500.287 | 711.521.385 OLIVIA |
| 3118 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | 1,17% | 14,75% | US$71.279 | - | 420.690.000.000 BABYNEIRO |
| 3119 |  CryptoBlades SKILL | US$0,09220 | 1,09% | 10,25% | US$69.702 | US$3,93 | 756.013 SKILL |
| 3120 |  PYRIN PYI | US$0,0001811 | -1,05% | 0,02% | US$69.034 | US$101.716 | 381.268.384 PYI |
| 3121 |  Exverse EXVG | US$0,002154 | -0,80% | 16,36% | US$69.260 | US$20.956,21 | 32.160.000 EXVG |
| 3122 |  Duck DAO (DLP Duck Token) DUCK | US$0,002208 | -0,63% | 4,90% | US$69.156 | - | 31.319.195 DUCK |
| 3123 |  Sakai Vault SAKAI | US$0,03323 | 1,72% | 10,04% | US$69.155 | US$18.395,78 | 2.081.027 SAKAI |
| 3124 |  MainnetZ NetZ | US$0,0004817 | -0,02% | -0,01% | US$69.057 | US$222.367 | 143.357.718 NetZ |
| 3125 |  Bitteam token BTT | US$0,0001461 | -0,01% | -9,86% | US$67.330 | US$2,25 | 460.999.998 BTT |
| 3126 |  Slingshot SLING | US$0,0003600 | 1,44% | -17,44% | US$67.135 | US$13.105,01 | 186.468.623 SLING |
| 3127 |  STAGE STAGE | US$0,00004350 | 2,27% | -3,78% | US$67.125 | US$18.617,78 | 1.543.128.482 STAGE |
| 3128 |  CRT AI Network CRTAI | US$0,0001894 | 0,00% | 13,07% | US$66.853 | - | 352.900.942 CRTAI |
| 3129 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | -3,47% | -8,60% | US$66.681 | - | 323.587.781.059 MDB |
| 3130 |  DRIFE $DRF | US$0,00007198 | 6,36% | -6,35% | US$66.436 | US$437,25 | 923.029.615 $DRF |
| 3131 |  BNbitcoin BNBTC | US$0,006197 | -7,91% | -14,22% | US$66.388 | US$211,44 | 10.713.035 BNBTC |
| 3132 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006611 | 0,00% | 17,21% | US$66.098 | - | 999.878.838 CATG |
| 3133 |  Living the Dream LTD | US$0,0000006300 | 6,36% | 19,36% | US$66.005 | - | 104.068.818.580 LTD |
| 3134 |  MurAll PAINT | US$0,000007110 | 0,00% | 11,23% | US$65.787 | - | 9.258.413.166 PAINT |
| 3135 |  PolkaBridge PBR | US$0,0008752 | -1,05% | 17,96% | US$65.561 | US$9,71 | 74.911.651 PBR |
| 3136 |  MOVEZ MOVEZ | US$0,00001758 | 1,71% | 5,84% | US$65.343 | US$16.165,01 | 3.717.718.009 MOVEZ |
| 3137 |  Primex Finance PMX | US$0,0009024 | -30,63% | -38,54% | US$63.962 | US$18.018,71 | 70.881.059 PMX |
| 3138 |  Baby Bonk BABYBONK | - | 1,35% | -95,89% | US$65.580 | US$42.410,11 | 257.087.337.683.439.968 BABYBONK |
| 3139 |  Etho Protocol ETHO | US$0,0008303 | 3,73% | 7,81% | US$64.863 | US$10,47 | 78.120.192 ETHO |
| 3140 |  Pengycoin PENGY | US$0,00006484 | 1,74% | 8,66% | US$64.561 | - | 995.704.045 PENGY |
| 3141 |  YFDAI.FINANCE YF-DAI | US$15,84 | 8,45% | 9,01% | US$63.119 | US$20.510,09 | 3.986 YF-DAI |
| 3142 |  Petals PTS | US$0,000004430 | 2,03% | 0,28% | US$62.539 | US$22.866,21 | 14.125.000.000 PTS |
| 3143 |  NDC NDC | US$0,008504 | -0,60% | 47,09% | US$62.561 | US$30.259,60 | 7.357.001 NDC |
| 3144 |  XP NETWORK XPNET | US$0,0004723 | -1,30% | 5,80% | US$62.280 | US$17.846,53 | 131.870.792 XPNET |
| 3145 |  Wizardia WZRD | US$0,0004409 | -0,02% | 0,40% | US$61.781 | US$18.107,81 | 140.139.397 WZRD |
| 3146 |  EquityPay EQPAY | US$0,01083 | 0,73% | -32,26% | US$61.845 | US$2.827,44 | 5.708.534 EQPAY |
| 3147 |  UFOPepe UFO | US$0,00006156 | 1,96% | 16,74% | US$61.556 | - | 999.983.373 UFO |
| 3148 |  Snibbu SNIBBU | US$0,00009169 | 0,37% | 3,67% | US$61.127 | - | 666.666.666 SNIBBU |
| 3149 |  Titan Trading Platform TES | US$0,006044 | 0,00% | 67,97% | US$60.444 | - | 10.000.000 TES |
| 3150 |  Chainbing CBG | US$0,001828 | 3,45% | -3,40% | US$60.337 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.