Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Godcat Exploding Kittens GODCAT | US$0,00003392 | 2,12% | 6,63% | US$27.033 | - | 796.928.437 GODCAT |
| 3302 |  Shirtum SHI | US$0,0001522 | -1,01% | 1,15% | US$26.452 | US$19.114,71 | 173.823.179 SHI |
| 3303 |  Phore PHR | US$0,0008542 | 49,20% | 49,20% | US$26.084 | US$2,92 | 30.535.913 PHR |
| 3304 |  Bird.Money BIRD | US$0,2742 | 3,59% | -0,35% | US$26.030 | - | 94.942 BIRD |
| 3305 |  MetaDOS SECOND | US$0,000008970 | 1,54% | 20,07% | US$25.906 | US$210,26 | 2.886.616.029 SECOND |
| 3306 |  Polylastic POLX | US$0,0000003800 | 3,88% | 15,74% | US$25.631 | - | 67.007.683.334 POLX |
| 3307 |  Billion Happiness BHC | US$0,5040 | 1,56% | 9,12% | US$25.202 | - | 50.000 BHC |
| 3308 |  Rigel Protocol RGP | US$0,009759 | 0,56% | 0,40% | US$24.348 | - | 2.495.012 RGP |
| 3309 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3310 |  BIGFACTS BIGFACTS | US$0,00004812 | -9,09% | -21,34% | US$24.061 | - | 499.992.696 BIGFACTS |
| 3311 |  ZeroByte ZB | US$0,00002402 | -5,42% | 11,33% | US$24.023 | - | 999.968.229 ZB |
| 3312 |  End Federal Reserve EFR | US$0,00002365 | 0,00% | 18,14% | US$23.652 | - | 999.976.729 EFR |
| 3313 |  SUMI SUMI | US$0,00002375 | 0,00% | 4,69% | US$23.556 | - | 991.847.228 SUMI |
| 3314 |  Galaxy Fight Club GCOIN | US$0,001632 | -0,93% | -0,30% | US$23.478 | US$16.865,88 | 14.384.463 GCOIN |
| 3315 |  Cirus Foundation CIRUS | US$0,0003735 | 12,37% | 23,78% | US$23.377 | - | 62.590.209 CIRUS |
| 3316 |  Centric Swap CNS | US$0,0000002300 | 5,36% | 13,69% | US$23.037 | US$146.544 | 99.199.000.000 CNS |
| 3317 |  Traxx TRAXX | US$0,0005175 | -3,36% | -24,47% | US$23.207 | US$9.847,14 | 44.845.574 TRAXX |
| 3318 |  MindAI MDAI | US$0,05740 | -12,96% | -66,18% | US$22.799 | - | 397.223 MDAI |
| 3319 |  Innova INN | US$0,003294 | -52,96% | 32,27% | US$22.736 | US$5,98 | 6.901.771 INN |
| 3320 |  Squirrel Swap SQRL | US$0,00002265 | 10,50% | 34,31% | US$22.655 | - | 999.983.280 SQRL |
| 3321 |  Azuki AZUKI | US$0,002001 | -1,28% | 5,78% | US$22.587 | - | 11.284.984 AZUKI |
| 3322 |  Sentinel Chain SENC | US$0,0001143 | 0,00% | -34,70% | US$22.549 | - | 197.269.666 SENC |
| 3323 |  Hot Doge HOTDOGE | US$0,00002215 | 1,42% | 19,73% | US$22.154 | - | 1.000.000.000 HOTDOGE |
| 3324 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3325 |  AirNFTs AIRT | US$0,0001950 | 0,88% | 7,73% | US$21.842 | - | 112.040.000 AIRT |
| 3326 |  SmartCash SMART | US$0,00001538 | -23,46% | -20,95% | US$21.740 | US$0,01000 | 1.413.859.298 SMART |
| 3327 |  EveryCoin EVY | US$0,000002310 | -1,96% | -41,32% | US$21.651 | US$1,11 | 9.380.000.000 EVY |
| 3328 |  Doge Base DOGEBASE | US$0,00002157 | 5,20% | 16,16% | US$21.467 | - | 995.045.963 DOGEBASE |
| 3329 |  ARNOLD ARNOLD | US$0,00002145 | -0,70% | 8,08% | US$21.454 | - | 999.956.810 ARNOLD |
| 3330 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3331 |  Icon.X World ICNX | US$0,001694 | -1,60% | 0,11% | US$21.154 | - | 12.487.785 ICNX |
| 3332 |  23 Turtles AI23T | US$0,00002081 | 1,48% | 19,18% | US$20.813 | - | 1.000.000.000 AI23T |
| 3333 |  BOGDANOFF PUMPIT | US$0,00002057 | 15,44% | -47,23% | US$20.568 | US$466,15 | 999.998.717 PUMPIT |
| 3334 |  Healix AI HXAI | US$0,002037 | 0,28% | 5,63% | US$20.366 | - | 10.000.000 HXAI |
| 3335 |  Golff GOF | US$0,002030 | 0,72% | 2,89% | US$20.302 | - | 9.999.338 GOF |
| 3336 |  BlockWallet BLANK | US$0,001038 | 1,22% | 6,23% | US$20.130 | - | 19.394.814 BLANK |
| 3337 |  RELIGN RELIGN | US$0,00001992 | -0,86% | 12,78% | US$19.922 | - | 999.981.390 RELIGN |
| 3338 |  KOK KOK | US$0,0001828 | 50,00% | 49,73% | US$19.625 | - | 107.333.422 KOK |
| 3339 |  Mars Battle SHOOT | US$0,0002081 | 4,33% | 18,18% | US$19.092 | - | 91.733.593 SHOOT |
| 3340 |  Katchu Coin KATCHU | US$0,00002363 | 0,00% | 13,70% | US$18.776 | - | 794.648.610 KATCHU |
| 3341 |  Axe AXE | US$0,003479 | -40,08% | -21,10% | US$18.301 | US$0,4400 | 5.260.968 AXE |
| 3342 |  KALM KALM | US$0,002102 | 0,83% | 4,38% | US$17.969 | - | 8.550.000 KALM |
| 3343 |  Residual Token eRSDL | US$0,00002001 | 18,43% | 19,45% | US$17.771 | US$26,17 | 887.973.894 eRSDL |
| 3344 |  Unio Coin UNIO | US$0,00002909 | 0,00% | 0,17% | US$17.358 | - | 596.750.000 UNIO |
| 3345 |  WeWay WWY | US$0,00001199 | -1,03% | 15,33% | US$17.274 | US$17.059,18 | 1.440.281.416 WWY |
| 3346 |  Kryptomon KMON | US$0,00009062 | 1,19% | 4,78% | US$17.203 | - | 189.843.488 KMON |
| 3347 |  FreedomCoin FREED | US$0,002538 | -4,21% | 6,25% | US$16.763 | US$0,02000 | 6.604.387 FREED |
| 3348 |  Biao BIAO | US$0,00001701 | -0,01% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
| 3349 |  SAFE DEAL SFD | US$0,0004293 | -4,69% | -34,61% | US$16.487 | US$0,7000 | 38.408.294 SFD |
| 3350 |  Papu Token PAPU | - | 1,05% | 0,74% | US$16.260 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.