Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  aiRight AIRI | US$0,0001452 | -21,99% | -15,20% | US$37.204 | US$53.693,22 | 256.262.565 AIRI |
| 3252 |  Berry Data BRY | US$0,01850 | 0,72% | 8,22% | US$37.010 | US$116,87 | 2.000.000 BRY |
| 3253 |  Rebel Bots RBLS | US$0,0003001 | 0,00% | 36,36% | US$36.995 | - | 123.295.295 RBLS |
| 3254 |  April APRIL | US$0,0004387 | 0,64% | 8,36% | US$36.968 | - | 84.265.543 APRIL |
| 3255 |  Neutra Finance NEU | US$0,04729 | -4,49% | -0,73% | US$36.909 | - | 780.528 NEU |
| 3256 |  SimsAI SIMSAI | US$0,00003678 | 0,00% | 21,68% | US$36.779 | - | 999.993.177 SIMSAI |
| 3257 |  ONE PUNCH CAT PUNCH | US$0,00004165 | 6,39% | 15,36% | US$36.745 | - | 882.183.143 PUNCH |
| 3258 |  Lithium LITH | US$0,000006970 | -5,91% | -1,69% | US$36.555 | - | 5.242.220.240 LITH |
| 3259 |  Hiblocks HIBS | US$0,000003570 | -0,25% | -0,66% | US$36.041 | US$21.528,83 | 10.086.444.804 HIBS |
| 3260 |  Gourmet Galaxy GUM | US$0,01077 | 0,37% | 7,72% | US$35.684 | - | 3.312.145 GUM |
| 3261 |  WOWswap WOW | US$0,03563 | -0,97% | -2,16% | US$35.609 | US$40.050,46 | 999.487 WOW |
| 3262 |  Repost Dog $RDOG | US$0,00003527 | 1,68% | 16,80% | US$35.260 | - | 999.689.170 $RDOG |
| 3263 |  LiquidApps DAPP | US$0,00004884 | 0,09% | 0,01% | US$34.669 | US$126,02 | 709.902.294 DAPP |
| 3264 |  GATSBY (gatsby.fi) GATSBY | US$0,0005983 | 3,70% | -98,50% | US$34.464 | - | 57.600.000 GATSBY |
| 3265 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3266 |  LitLab Games LITT | US$0,0001178 | 0,00% | -1,59% | US$34.369 | - | 291.825.068 LITT |
| 3267 |  BullBear AI AIBB | - | -9,79% | 1,00% | US$41.173 | US$408,41 | 2.045.833.899.998.990 AIBB |
| 3268 |  ZeroSwap ZEE | US$0,0005432 | 1,27% | -0,18% | US$34.455 | US$274.340 | 63.429.102 ZEE |
| 3269 |  Yellow Pepe YELPE | US$0,00003354 | 0,86% | 21,15% | US$33.537 | - | 999.970.732 YELPE |
| 3270 |  DORK LORD DLORD | US$0,00003545 | 0,00% | 18,14% | US$33.294 | - | 939.243.932 DLORD |
| 3271 |  Rapidz RPZX | US$0,00001795 | 0,00% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3272 |  Blend BLEND | US$0,00003305 | 3,42% | 9,49% | US$33.046 | - | 1.000.000.000 BLEND |
| 3273 |  Databroker DTX | US$0,0003901 | 21,86% | 14,73% | US$32.875 | US$25,19 | 84.264.571 DTX |
| 3274 |  Donkey King DOKY | US$0,000003730 | -8,80% | 4,45% | US$32.386 | - | 8.674.561.969 DOKY |
| 3275 |  Plasma Finance PPAY | US$0,0002622 | 0,00% | -0,17% | US$32.274 | - | 123.116.295 PPAY |
| 3276 |  Children Of The Sky COTS | US$0,00003279 | -7,64% | -97,10% | US$32.130 | US$10.454,17 | 979.953.002 COTS |
| 3277 |  Doodipals DOODI | US$0,00003209 | 10,66% | -99,39% | US$32.088 | US$2.956,28 | 1.000.000.000 DOODI |
| 3278 |  The Corgi of PolkaBridge CORGIB | - | 0,33% | 6,78% | US$32.033 | - | 28.970.000.000.000 CORGIB |
| 3279 |  Legends of Elysium LOE | US$0,002267 | -15,18% | -24,33% | US$31.199 | US$17.713,41 | 13.763.427 LOE |
| 3280 |  The White Lion KIMBA | US$0,0000001800 | -0,57% | 12,88% | US$30.934 | US$1.579,13 | 167.999.999.682 KIMBA |
| 3281 |  Linked Finance World LFW | US$0,0009690 | 3,95% | 9,40% | US$31.019 | - | 32.013.208 LFW |
| 3282 |  DADDY TRUMP TADDY | US$0,00004230 | 0,91% | 21,60% | US$30.530 | - | 721.706.179 TADDY |
| 3283 |  Gary Banking GB | US$0,000002900 | 3,90% | 3,22% | US$30.472 | US$274,41 | 10.500.000.000 GB |
| 3284 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3285 |  Ninneko NINO | US$0,0004668 | 0,06% | -0,16% | US$30.294 | - | 64.904.273 NINO |
| 3286 |  Elpis Battle EBA | US$0,001355 | 0,02% | 4,81% | US$30.046 | - | 22.172.718 EBA |
| 3287 |  Dogy DOGY | US$0,00000003000 | -0,58% | -16,70% | US$30.370 | US$51.187,83 | 869.874.288.557 DOGY |
| 3288 |  Effect AI (old) EFX | US$0,0001182 | 0,05% | 5,23% | US$29.810 | US$0,1800 | 252.168.527 EFX |
| 3289 |  Choruz AI CHORUZ | US$0,00003164 | -3,07% | 0,45% | US$29.744 | - | 940.000.000 CHORUZ |
| 3290 |  Idle IDLE | US$0,003337 | 0,09% | 0,01% | US$29.714 | US$7,81 | 8.905.406 IDLE |
| 3291 |  PUCCA PUCCA | US$0,00003493 | -14,53% | 56,71% | US$29.445 | - | 842.998.999 PUCCA |
| 3292 |  Brat BRAT | US$0,00002927 | -1,85% | 74,71% | US$29.272 | - | 1.000.000.000 BRAT |
| 3293 |  Corite CO | US$0,0002394 | 0,06% | -1,03% | US$29.256 | - | 122.199.592 CO |
| 3294 |  VENKO $VENKO | US$0,00000006000 | -0,11% | 18,19% | US$29.152 | - | 528.516.493.534 $VENKO |
| 3295 |  Minu MINU | US$0,00000001000 | 7,52% | -4,51% | US$28.753 | - | 3.793.242.260.570 MINU |
| 3296 |  Project Plutus PPCOIN | US$0,00002837 | -0,47% | 20,91% | US$28.369 | US$90,82 | 1.000.000.000 PPCOIN |
| 3297 |  Crypto-AI-Robo.com CAIR | US$0,00003189 | -7,03% | 45,35% | US$28.310 | US$247,28 | 887.843.094 CAIR |
| 3298 |  BullPerks BLP | US$0,001279 | 0,00% | 12,32% | US$27.398 | - | 21.424.142 BLP |
| 3299 |  LOGOS AI LOGOS | US$0,00002717 | 0,00% | 15,56% | US$27.172 | - | 999.996.061 LOGOS |
| 3300 |  BidiPass BDP | US$0,00007001 | -1,01% | 1,57% | US$27.070 | US$0,01000 | 386.631.337 BDP |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.