Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BSClaunch BSL | US$0,001128 | 3,02% | 9,69% | US$2.203 | - | 1.953.140 BSL |
| 3452 |  Mate MATE | US$0,0007427 | 0,11% | -1,95% | US$2.005 | - | 2.699.727 MATE |
| 3453 |  Salad SALD | US$0,00002569 | 7,26% | 13,63% | US$1.943 | - | 75.610.749 SALD |
| 3454 |  Ekta EKTA | US$0,00005457 | 41,72% | -80,81% | US$1.897 | - | 34.769.778 EKTA |
| 3455 |  Degen Distillery DRINK | US$0,00002212 | -1,25% | 24,95% | US$1.610 | US$697,46 | 72.772.197 DRINK |
| 3456 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3457 |  Lead Wallet LEAD | US$0,000002950 | -32,11% | -31,54% | US$1.493 | - | 505.310.846 LEAD |
| 3458 |  City Tycoon Games CTG | US$0,0001355 | 1,10% | -12,30% | US$1.354 | US$491,41 | 10.000.000 CTG |
| 3459 |  Cryptopolis CPO | US$0,00001424 | 0,51% | 10,17% | US$1.266 | - | 88.913.639 CPO |
| 3460 |  Mrweb Finance (new) AMA | US$0,00001693 | 4,94% | 2,87% | US$1.221 | - | 72.089.737 AMA |
| 3461 |  Landbox LAND | US$0,00001401 | -0,02% | -6,65% | US$1.070 | US$2,01 | 76.385.230 LAND |
| 3462 |  Ariacoin ARIA | US$0,00000006000 | 1,86% | 14,08% | US$1.049 | - | 16.479.727.260 ARIA |
| 3463 |  Paxe PAXE | US$0,0003113 | -2,50% | -2,09% | US$934 | US$103,45 | 3.000.000 PAXE |
| 3464 |  Moonft MTC | US$0,002499 | 2,50% | -0,18% | US$825 | - | 329.999 MTC |
| 3465 |  ETNA Network ETNA | US$0,00006823 | -1,55% | -4,40% | US$824 | - | 12.079.542 ETNA |
| 3466 |  Project TXA TXA | US$0,00008999 | 0,00% | -0,02% | US$604 | - | 6.709.998 TXA |
| 3467 |  Luna Rush LUS | US$0,0001162 | 1,58% | -0,48% | US$529 | US$35,35 | 4.550.147 LUS |
| 3468 |  ShredN SHRED | US$0,002377 | 5,41% | 5,22% | US$499 | - | 210.000 SHRED |
| 3469 |  UniFarm UFARM | US$0,00001285 | 2,22% | -68,47% | US$493 | - | 38.375.919 UFARM |
| 3470 |  Islander ISA | US$0,0000003700 | 2,92% | 15,61% | US$202 | - | 545.753.780 ISA |
| 3471 |  S.Finance SFG | US$0,002003 | -2,74% | 9,23% | US$170 | US$17.758,47 | 84.903 SFG |
| 3472 |  FBX by KXCO FBX | US$0,00001891 | 31,23% | -11,67% | US$168 | US$599,51 | 8.889.956 FBX |
| 3473 |  Elementeum ELET | US$0,00002450 | 0,09% | 0,01% | US$128 | US$5,09 | 5.223.113 ELET |
| 3474 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | 2,31% | 31,52% | US$122 | US$46,61 | 3.162.041.599 WSPP |
| 3475 |  Realvirm RVM | US$0,001158 | 0,00% | 5,37% | US$104 | - | 90.000 RVM |
| 3476 |  ApeSwap BANANA | US$0,00000003000 | -11,42% | -5,82% | US$11 | US$668,32 | 367.899.432 BANANA |
| 3477 |  TASSHUB TASSHUB | US$0,005497 | 0,98% | 41,67% | US$5 | US$22.917,53 | 1.000 TASSHUB |
| 3478 |  ZCore (old) ZCR | US$0,00000003000 | -23,40% | -84,65% | US$0 | - | 12.505.925 ZCR |
| 3479 |  STFX STFX | - | -0,01% | -96,19% | US$0 | - | 173.690.368 STFX |
| 3480 |  YFFII Finance YFFII | - | -6,13% | -1,82% | - | - | 30.000 YFFII |
| 3481 |  Ju Token JU | US$23,65 | 0,37% | 4,02% | - | US$1.299.581.985 | - |
| 3482 |  AICell AICELL | US$0,002538 | -0,03% | 0,00% | - | US$197.610.508 | - |
| 3483 |  UGOLD Inc. UGOLD | US$3.836,43 | -0,14% | 1,43% | - | US$139.695.472 | - |
| 3484 |  Wrapped OIL WOIL | US$67,14 | -0,01% | 0,00% | - | US$99.237.415 | - |
| 3485 |  KingDeFi KRW | US$0,0007179 | 0,01% | -0,47% | - | US$79.263.319 | - |
| 3486 |  VNDC VNDC | US$0,00003784 | 0,44% | 1,94% | - | US$60.553.370 | - |
| 3487 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,02% | - | US$58.515.143 | - |
| 3488 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9952 | 1,14% | -0,60% | - | US$58.543.274 | - |
| 3489 |  HTX HTX | US$0,000002090 | -1,71% | 6,02% | - | US$49.085.699 | - |
| 3490 |  WhiteBIT Coin WBT | US$44,02 | -0,26% | 5,01% | - | US$45.882.635 | - |
| 3491 |  Momo (momocoin.space) MOMO | US$0,007175 | 73,93% | 151,91% | - | US$41.926.526 | - |
| 3492 |  Kori The Pom KORI | US$0,02821 | 11,10% | 78,58% | - | US$34.375.253 | - |
| 3493 |  Zeus Network ZEUS | US$0,1653 | 9,44% | 28,99% | - | US$30.576.149 | - |
| 3494 |  Jinbi Token JNB | US$100.045 | -0,01% | 0,02% | - | US$29.010.986 | - |
| 3495 |  Arbi Pepe PEPE | US$0,00001194 | 3,44% | 23,81% | - | US$28.838.757 | - |
| 3496 |  XT Smart Chain XT | US$7,29 | -0,15% | 8,78% | - | US$24.224.189 | - |
| 3497 |  Bitcoin Bridged ZED20 BTC.z | US$116.569 | -0,09% | 4,98% | - | US$24.067.543 | - |
| 3498 |  Maker MKR | US$1.789,74 | 1,95% | 4,70% | - | US$22.686.668 | - |
| 3499 |  Pop Social PPT | US$0,1163 | -5,25% | -61,32% | - | US$21.148.528 | - |
| 3500 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | -0,02% | - | US$20.475.942 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.