Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  xExchange MEX | US$0,000001290 | 1,09% | 1,83% | - | US$6.055.876 | - |
| 3552 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,26 | -89,80% | -88,83% | - | US$5.982.526 | - |
| 3553 |  TuringBitChain TBC | US$17,05 | 7,75% | 0,00% | - | US$5.924.140 | - |
| 3554 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$5.862.593 | - |
| 3555 |  Grayscale GRAYSCALE | US$0,0000004400 | -94,50% | -90,26% | - | US$5.777.080 | - |
| 3556 |  Hyper USD USDHL | US$0,9995 | -0,03% | 0,00% | - | US$5.613.979 | - |
| 3557 |  Vcitychain VCITY | US$0,3987 | -2,58% | -12,35% | - | US$5.488.501 | - |
| 3558 |  Chainflip FLIP | US$0,7651 | 24,29% | 43,86% | - | US$5.122.580 | - |
| 3559 |  Coin Stock STOCK | US$87,90 | -7,24% | 45,70% | - | US$4.932.255 | - |
| 3560 |  Cloud CLOUD | US$0,1071 | -0,17% | 37,92% | - | US$5.063.537 | - |
| 3561 |  P2P Solutions foundation P2PS | US$422,96 | -0,80% | 8,87% | - | US$4.801.927 | - |
| 3562 |  Dupe DUPE | US$0,007916 | -7,38% | 6,69% | - | US$4.774.478 | - |
| 3563 |  Gorbagana GOR | US$0,01136 | -8,58% | 9,87% | - | US$4.736.031 | - |
| 3564 |  AKAS AS | US$20,71 | 1,56% | -9,74% | - | US$5.283.550 | - |
| 3565 |  Solana Stock Index SSX | US$0,004401 | -4,75% | 52,66% | - | US$4.590.710 | - |
| 3566 |  D D | US$0,00001071 | 258,38% | 64,93% | - | US$4.529.702 | - |
| 3567 |  LiveArt ART | US$0,02428 | 18,65% | 0,00% | - | US$4.492.159 | - |
| 3568 |  DigiFinexToken DFT | US$0,01200 | -0,02% | -7,54% | - | US$4.523.393 | - |
| 3569 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009527 | 287,65% | -63,28% | - | US$4.477.485 | - |
| 3570 |  Purr PURR | US$0,1940 | 2,63% | 13,79% | - | US$4.544.785 | - |
| 3571 |  ZND Token ZND | US$0,3351 | -0,80% | -7,35% | - | US$4.318.072 | - |
| 3572 |  Marinade MNDE | US$0,1729 | -8,65% | 28,10% | - | US$4.134.413 | - |
| 3573 |  Levva Protocol LVVA | US$0,004133 | -14,52% | -20,03% | - | US$4.102.873 | - |
| 3574 |  BankrCoin BNKR | US$0,0005988 | -0,52% | 13,89% | - | US$4.043.171 | - |
| 3575 |  Bybit Staked SOL BBSOL | US$267,88 | 0,07% | 21,13% | - | US$3.922.817 | - |
| 3576 |  Moonwell WELL | US$0,02746 | -2,00% | 9,08% | - | US$3.920.281 | - |
| 3577 |  PEPE AI (pepeai.one) PEPE | US$0,00001752 | -96,43% | -98,16% | - | US$3.793.053 | - |
| 3578 |  TRUMP AI TRUMP | US$0,0002692 | 300,30% | 2,00% | - | US$3.824.422 | - |
| 3579 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009900 | 222,82% | -40,69% | - | US$3.786.873 | - |
| 3580 |  ONFA OFT | US$0,8613 | 0,42% | 8,63% | - | US$3.660.101 | - |
| 3581 |  PepePAD PEPE | US$0,00001194 | 3,41% | 23,75% | - | US$3.521.638 | - |
| 3582 |  EAGLE COIN EGC | US$31,96 | -0,22% | -1,08% | - | US$3.491.867 | - |
| 3583 |  Hold BTC HBTC | US$0,0000006200 | 182,32% | 184,84% | - | US$3.405.829 | - |
| 3584 |  Neuron NRN | US$0,05311 | 16,20% | 106,82% | - | US$3.398.784 | - |
| 3585 |  Formula 1 CHAMPAGNE | US$0,00007226 | -87,53% | -82,37% | - | US$3.344.847 | - |
| 3586 |  mETH Protocol COOK | US$0,01550 | -6,15% | 46,91% | - | US$3.367.137 | - |
| 3587 |  Rain RAIN | US$0,002323 | -10,57% | 0,00% | - | US$3.278.976 | - |
| 3588 |  CDARI BAC | US$2,08 | -11,35% | -29,69% | - | US$3.149.751 | - |
| 3589 |  Milady Cult Coin CULT | US$0,001054 | -0,32% | -0,64% | - | US$3.063.325 | - |
| 3590 |  titcoin TITCOIN | US$0,005946 | 9,63% | 28,41% | - | US$2.675.857 | - |
| 3591 |  Chutes SN64 | US$38,59 | 1,09% | 13,36% | - | US$2.987.867 | - |
| 3592 |  ARCS ARX | US$0,01594 | 0,18% | 17,77% | - | US$3.002.406 | - |
| 3593 |  Yamaswap YAMA | US$0,01728 | -77,38% | 0,00% | - | US$2.922.841 | - |
| 3594 |  MacroHard MHRD | US$0,005155 | 4,51% | 46,86% | - | US$2.940.243 | - |
| 3595 |  DebtCoin DEBT | US$0,001685 | -2,15% | -17,27% | - | US$2.947.031 | - |
| 3596 |  Coding Dino DINO | US$0,002235 | -4,94% | 71,39% | - | US$2.964.623 | - |
| 3597 |  American Coin USA | US$0,0000007600 | 0,89% | 13,39% | - | US$2.854.304 | - |
| 3598 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,03% | -0,04% | - | US$2.826.723 | - |
| 3599 |  Project 32 32 | US$0,00001353 | 0,38% | 3,09% | - | US$2.574.109 | - |
| 3600 |  Dignity Gold DIGAU | US$6,00 | -0,01% | 1,60% | - | US$2.682.470 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.