Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cryptonex CNX | US$59,34 | 0,01% | 5,37% | - | US$2.844.417 | - |
| 3602 |  Black Phoenix BPX | US$2,81 | 0,11% | -0,23% | - | US$2.490.914 | - |
| 3603 |  VOLT XVM | US$0,01360 | -29,43% | 0,00% | - | US$2.587.704 | - |
| 3604 |  Luckify LUCK | US$0,3826 | -0,82% | -2,30% | - | US$2.485.813 | - |
| 3605 |  A.I Genesis AIG | US$1,03 | -0,75% | 6,18% | - | US$2.503.974 | - |
| 3606 |  BullRun Meme BRM | US$0,01997 | 4,00% | 4,00% | - | US$2.516.364 | - |
| 3607 |  America Party TAP | US$0,0001576 | -66,19% | 47,36% | - | US$2.489.364 | - |
| 3608 |  AU79 AU79 | US$0,03690 | 11,29% | 11,65% | - | US$2.489.733 | - |
| 3609 |  Tesla (buytesla.net) TSLA | US$20,44 | -89,93% | -85,90% | - | US$2.472.467 | - |
| 3610 |  Rock Dao ROCK | US$0,001250 | 0,01% | 0,08% | - | US$2.484.539 | - |
| 3611 |  RYO Coin RYO | US$7,73 | -0,16% | 5,23% | - | US$2.426.145 | - |
| 3612 |  FISH2 FISH2 | US$0,0008147 | -94,67% | -87,52% | - | US$2.398.865 | - |
| 3613 |  yellow ket KET | US$0,1217 | -4,27% | 233,11% | - | US$2.439.710 | - |
| 3614 |  Bitcast SN93 | US$9,42 | 8,07% | 98,65% | - | US$2.395.470 | - |
| 3615 |  METTI TOKEN MTT | US$43,67 | 10,06% | -3,49% | - | US$2.359.289 | - |
| 3616 |  FUCK LIBRA LIBRA | US$0,003666 | -77,11% | -76,66% | - | US$2.366.569 | - |
| 3617 |  FARTLESS COIN FARTLESS | US$0,001810 | 0,82% | -21,31% | - | US$2.388.680 | - |
| 3618 |  gib GIB | US$0,001075 | -5,73% | 25,58% | - | US$2.382.845 | - |
| 3619 |  DNA DNA | - | 4,39% | 18,16% | - | US$2.261.618 | - |
| 3620 |  STONKS STONKS | US$0,02634 | -12,14% | 30,21% | - | US$2.111.039 | - |
| 3621 |  Furfication FUR | US$0,001417 | 231,88% | 324,59% | - | US$2.121.843 | - |
| 3622 |  Solaxy SOLX | US$0,0005257 | -9,08% | 104,70% | - | US$2.082.985 | - |
| 3623 |  Foxy FOXY | US$0,002436 | 2,80% | -0,59% | - | US$2.042.733 | - |
| 3624 |  Kyrrex KRRX | US$0,03321 | 5,71% | -31,11% | - | US$2.066.488 | - |
| 3625 |  MISSION PAWSIBLE MISSION | US$0,00001073 | 7,19% | -16,62% | - | US$2.011.819 | - |
| 3626 |  XDOG XDOG | US$0,04885 | 25,70% | 364,86% | - | US$1.942.101 | - |
| 3627 |  Autonomys Network AI3 | US$0,05940 | 11,53% | -7,52% | - | US$1.963.506 | - |
| 3628 |  TEM MARKET TEM | US$0,06115 | -3,75% | 6,48% | - | US$1.888.587 | - |
| 3629 |  LUSD LUSD | US$1,00 | -0,01% | 0,01% | - | US$1.874.205 | - |
| 3630 |  DogeSwap DOG | US$0,002461 | -2,82% | 11,10% | - | US$1.862.143 | - |
| 3631 |  Unite UNITE | US$0,0004647 | -0,34% | 12,21% | - | US$1.830.561 | - |
| 3632 |  Giza GIZA | US$0,2970 | -12,83% | 46,87% | - | US$1.827.409 | - |
| 3633 |  PINs Network Token PINS | US$0,01377 | -0,69% | -3,37% | - | US$1.753.586 | - |
| 3634 |  Whalebit CES | US$3,45 | 9,17% | 19,95% | - | US$1.753.569 | - |
| 3635 |  OurBitch BITCH | US$0,03710 | -3,97% | -2,97% | - | US$1.726.790 | - |
| 3636 |  FUCK THE MATRIX FTMX | US$0,03590 | -12,45% | 0,00% | - | US$1.728.292 | - |
| 3637 |  PulseX PLSX | US$0,00002917 | -7,46% | 4,99% | - | US$1.707.285 | - |
| 3638 |  The Arab Club Token ARABCLUB | US$56,29 | -0,27% | 0,29% | - | US$1.699.851 | - |
| 3639 |  MimboGameGroup MGG | US$0,001705 | -0,16% | -0,05% | - | US$1.671.176 | - |
| 3640 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,02% | - | US$1.667.069 | - |
| 3641 |  Foodie Squirrel FDS | US$0,001722 | 0,04% | 28,50% | - | US$1.665.076 | - |
| 3642 |  DRDR DRDR | US$0,2473 | -4,97% | -40,19% | - | US$1.652.439 | - |
| 3643 |  Chill House CHILLHOUSE | US$0,01011 | 2,19% | 28,25% | - | US$1.631.225 | - |
| 3644 |  BEBE BEBE | US$0,00009496 | 1,20% | 8,46% | - | US$1.588.233 | - |
| 3645 |  VMS Classic VMC | US$1.010,04 | -0,06% | -0,63% | - | US$1.573.405 | - |
| 3646 |  XSPA XSPA | US$0,005291 | -11,85% | -12,99% | - | US$1.556.626 | - |
| 3647 |  Joe Coin JOE | US$0,03605 | 12,97% | 29,69% | - | US$1.573.855 | - |
| 3648 |  Terrace TRC | US$0,003065 | 2,60% | -5,90% | - | US$1.562.045 | - |
| 3649 |  Pandu Pandas PANDU | US$0,00002153 | -28,82% | 0,00% | - | US$1.560.162 | - |
| 3650 |  Blue Snakes SNAKES | US$0,002707 | -6,90% | 3,57% | - | US$1.523.202 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.