Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Flayer FLAY | US$0,03646 | 2,42% | -1,38% | - | US$514.538 | - |
| 3802 |  Blade Games BLADE | US$0,009957 | 3,64% | 30,01% | - | US$515.682 | - |
| 3803 |  Lava Network LAVA | US$0,06112 | 7,38% | 18,07% | - | US$515.459 | - |
| 3804 |  Shytoshi Kusama SHY | US$0,002151 | 0,36% | 18,95% | - | US$514.687 | - |
| 3805 |  Rizespor Token RIZE | US$0,02080 | -7,04% | -4,52% | - | US$505.796 | - |
| 3806 |  $XBO Token XBO | US$0,1557 | -0,11% | 2,14% | - | US$507.432 | - |
| 3807 |  Miu MIU | US$0,00000002000 | 1,08% | -2,79% | - | US$505.372 | - |
| 3808 |  360noscope420blazeit MLG | US$0,005121 | 2,52% | -6,02% | - | US$503.806 | - |
| 3809 |  HARRIS DOGS DOGS | US$0,00001771 | 364,65% | -52,01% | - | US$504.935 | - |
| 3810 |  Heurist AI HEU | US$0,02509 | -9,45% | -3,72% | - | US$505.139 | - |
| 3811 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002744 | 2,40% | 22,39% | - | US$496.357 | - |
| 3812 |  NOT CAT | US$0,0002904 | 373,13% | -21,61% | - | US$493.349 | - |
| 3813 |  Loop Network LOOP | US$0,03140 | -1,89% | 18,75% | - | US$489.484 | - |
| 3814 |  Ready to Fight RTF | US$0,01165 | 0,33% | 1,83% | - | US$487.869 | - |
| 3815 |  Lord Of SOL LOS | US$0,00003491 | -0,86% | 21,50% | - | US$488.301 | - |
| 3816 |  Hello Kitty KITTY | US$0,004824 | -27,14% | 2,77% | - | US$483.761 | - |
| 3817 |  MAP Network MAP | US$0,05280 | 2,61% | 4,86% | - | US$482.347 | - |
| 3818 |  Cofinex CNX | US$0,2031 | 0,11% | -31,79% | - | US$475.354 | - |
| 3819 |  PolyDoge POLYDOGE | - | 3,36% | 3,79% | - | US$473.672 | - |
| 3820 |  Stray Dog STRAYDOG | US$0,005596 | 16,66% | 56,18% | - | US$470.990 | - |
| 3821 |  Eagle AI EAI | US$0,1381 | -5,65% | -3,08% | - | US$464.271 | - |
| 3822 |  GUMMY GUMMY | US$0,001014 | 0,56% | 20,42% | - | US$465.690 | - |
| 3823 |  KIP Protocol KIP | US$0,0004183 | 4,70% | -1,21% | - | US$435.868 | - |
| 3824 |  Biconomy Exchange Token BIT | US$0,00001184 | -6,90% | -11,01% | - | US$460.092 | - |
| 3825 |  NERO Chain NERO | US$0,004581 | -0,39% | 19,80% | - | US$458.990 | - |
| 3826 |  Celium SN51 | US$21,52 | -0,07% | 19,65% | - | US$455.560 | - |
| 3827 |  InfluxAI Token IFAI | US$0,006332 | -1,34% | -4,04% | - | US$456.093 | - |
| 3828 |  NuCoin NUC | US$0,06806 | 0,72% | 2,84% | - | US$451.969 | - |
| 3829 |  JuliaOS JOS | US$0,001409 | 0,73% | 1,91% | - | US$451.958 | - |
| 3830 |  TakeDownCCP TDCCP | US$0,3888 | -1,09% | 34,33% | - | US$448.188 | - |
| 3831 |  Army ARMY | US$0,004507 | 5,84% | 35,80% | - | US$448.713 | - |
| 3832 |  OpenVoice OPENVC | US$0,08103 | 0,10% | 7,96% | - | US$447.548 | - |
| 3833 |  Project89 PROJECT89 | US$0,009272 | -15,31% | 32,30% | - | US$444.839 | - |
| 3834 |  τemplar SN3 | US$12,84 | -2,37% | 13,44% | - | US$441.830 | - |
| 3835 |  EVDC Network EVDC | US$0,00003142 | -0,37% | 7,98% | - | US$438.859 | - |
| 3836 |  IXORAPAD IXORA | US$0,0002574 | -5,37% | -18,76% | - | US$437.623 | - |
| 3837 |  Naiive NAIIVE | US$0,0004119 | -36,98% | 60,00% | - | US$426.920 | - |
| 3838 |  Silo Finance SILO | US$0,02253 | -0,89% | 1,34% | - | US$422.279 | - |
| 3839 |  GOGGLES GOGLZ | US$0,08663 | 5,18% | 8,68% | - | US$421.636 | - |
| 3840 |  SOFA Org RCH | US$0,2974 | -1,04% | 9,12% | - | US$422.569 | - |
| 3841 |  ASSDAQ ASSDAQ | US$0,003722 | -9,59% | -12,26% | - | US$418.494 | - |
| 3842 |  DaVinci Protocol DCOIN | US$0,4000 | -0,03% | 0,03% | - | US$418.015 | - |
| 3843 |  HEX HEX | US$0,002261 | -6,97% | 53,53% | - | US$412.648 | - |
| 3844 |  SEED NFT Marketplace SEED | US$1,14 | -1,65% | -18,06% | - | US$410.426 | - |
| 3845 |  Pond Coin PNDC | US$0,0000001200 | 1,28% | 14,87% | - | US$409.676 | - |
| 3846 |  SEDA Protocol SEDA | US$0,04164 | -0,55% | -28,74% | - | US$409.512 | - |
| 3847 |  Wink WINK | US$0,001048 | 51,42% | 181,79% | - | US$408.701 | - |
| 3848 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -9,73% | -44,66% | - | US$392.554 | - |
| 3849 |  Inscribe INS | US$0,01054 | -1,93% | 8,99% | - | US$402.308 | - |
| 3850 |  Zeebu ZBU | US$1,93 | 0,10% | 0,70% | - | US$400.393 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.