Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SASEUL SL | US$0,008846 | 0,63% | -0,48% | - | US$205.227 | - |
| 4002 |  Queen Sherex QSHX | US$0,0005097 | -4,07% | -9,22% | - | US$202.945 | - |
| 4003 |  Kanga Exchange Token KNG | US$1,73 | -0,05% | 0,35% | - | US$202.053 | - |
| 4004 |  The Abundance Community Coin TACC | US$0,03176 | -1,33% | -23,70% | - | US$205.269 | - |
| 4005 |  Shirushi Coin SISC | US$1,24 | -0,02% | 0,31% | - | US$200.856 | - |
| 4006 |  GRABWAY GRAB | US$0,06070 | 3,53% | -5,43% | - | US$179.924 | - |
| 4007 |  xDAI xDAI | US$0,9820 | -0,09% | -0,27% | - | US$199.386 | - |
| 4008 |  Nirvana Chain NAC | US$0,05143 | -1,84% | -14,86% | - | US$196.277 | - |
| 4009 |  Songbird SGB | US$0,005510 | 1,39% | 1,65% | - | US$197.618 | - |
| 4010 |  Origin Ether OETH | US$4.659,31 | -0,78% | 8,99% | - | US$123.563 | - |
| 4011 |  Bitcoiva BCA | US$10,76 | 2,49% | 9,16% | - | US$193.668 | - |
| 4012 |  Wolfswap MOON | US$0,0005069 | -3,27% | -7,07% | - | US$192.708 | - |
| 4013 |  BBAChain BBA | US$0,002273 | -0,37% | 1,82% | - | US$190.550 | - |
| 4014 |  BilliCat BCAT | US$0,04091 | -11,85% | 136,25% | - | US$188.371 | - |
| 4015 |  KALP Network GINI | US$0,04079 | 0,48% | 1,96% | - | US$187.344 | - |
| 4016 |  Decentralized Music Chain DMCC | US$0,02372 | -13,05% | -37,26% | - | US$185.501 | - |
| 4017 |  Quantum Q | US$0,003921 | 0,52% | 0,20% | - | US$185.820 | - |
| 4018 |  LOULOU LOULOU | US$0,002545 | -8,59% | 10,00% | - | US$183.823 | - |
| 4019 |  Z Z | US$0,00004938 | 3,74% | 12,55% | - | US$231.436 | - |
| 4020 |  QuStream QST | US$0,01436 | -16,96% | -17,51% | - | US$174.395 | - |
| 4021 |  Sender ASI | US$0,004137 | 1,38% | -5,30% | - | US$185.658 | - |
| 4022 |  Dark Machine MXNA | US$0,003423 | 10,78% | 13,29% | - | US$181.696 | - |
| 4023 |  HAiO HAIO | US$0,02533 | 0,32% | -4,45% | - | US$182.360 | - |
| 4024 |  Loomlay LAY | US$0,01212 | -8,15% | 2,72% | - | US$187.265 | - |
| 4025 |  FOOM FOOM | US$0,0000001800 | 0,38% | 17,42% | - | US$181.668 | - |
| 4026 |  MATT MATT | US$0,000008760 | -0,02% | 0,03% | - | US$179.111 | - |
| 4027 |  Pug Inu PUG | - | -36,58% | 0,00% | - | US$177.509 | - |
| 4028 |  VitaDAO VITA | US$1,94 | 3,71% | 2,14% | - | US$178.252 | - |
| 4029 |  Ceylon RS | US$0,000001870 | 5,22% | 134,13% | - | US$180.824 | - |
| 4030 |  Strawberry In Bloom BERRY | US$0,001432 | 2,82% | 28,60% | - | US$177.743 | - |
| 4031 |  Megalink MG8 | US$0,001174 | -2,34% | 2,75% | - | US$177.945 | - |
| 4032 |  PokerFi POKERFI | US$0,00006994 | -0,02% | 0,00% | - | US$177.012 | - |
| 4033 |  TUTUT COIN TUTC | US$0,0003166 | 1,45% | 22,51% | - | US$178.605 | - |
| 4034 |  Memdex100 MEMDEX | US$0,002645 | -4,46% | 20,10% | - | US$176.276 | - |
| 4035 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,71% | 1,35% | - | US$176.038 | - |
| 4036 |  Paladeum PLB | US$0,6235 | 12,50% | 4,15% | - | US$175.333 | - |
| 4037 |  Orizon ORI | US$56,05 | 0,34% | -2,29% | - | US$176.475 | - |
| 4038 |  DPIN DPIN | US$1,32 | 15,61% | -48,04% | - | US$174.734 | - |
| 4039 |  Army of Fortune Gem AFG | US$0,006668 | 2,34% | 1,58% | - | US$172.737 | - |
| 4040 |  MULTIVERSE MONKEY MMON | US$0,02019 | -2,97% | -10,20% | - | US$170.447 | - |
| 4041 |  PEPE ONE P1 | US$0,002773 | -0,74% | -1,43% | - | US$166.094 | - |
| 4042 |  Beyond Gaming BDG | US$0,0004584 | 5,08% | -1,66% | - | US$170.603 | - |
| 4043 |  tooker kurlson TOOKER | US$0,0004884 | -0,24% | 9,60% | - | US$170.671 | - |
| 4044 |  Alpha Trader Exchange (ATX) SN63 | US$3,47 | -4,13% | 17,37% | - | US$169.516 | - |
| 4045 |  Giggles GIGGLES | US$0,001370 | -9,54% | -1,55% | - | US$167.878 | - |
| 4046 |  Phemex Token PT | US$0,8018 | -1,08% | 4,78% | - | US$169.979 | - |
| 4047 |  ReflectionAI RECT | US$0,001245 | 0,60% | -24,45% | - | US$167.247 | - |
| 4048 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04150 | -16,01% | 24,24% | - | US$166.900 | - |
| 4049 |  Kryptonite SEILOR | US$0,0008861 | 6,93% | 52,10% | - | US$161.815 | - |
| 4050 |  Chimpzee CHMPZ | US$0,00004521 | -1,11% | 4,28% | - | US$166.428 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.