Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AiFinance AIFI | US$0,3014 | -3,91% | -7,84% | - | - | - |
| 4152 |  Monkey the picasso MONKEY | US$0,001989 | -2,97% | 0,59% | - | US$118.039 | - |
| 4153 |  Omnipair OMFG | US$0,4957 | -17,73% | 25,78% | - | US$118.059 | - |
| 4154 |  Meta Games Coin MGC | US$2,85 | 0,21% | 8,50% | - | US$117.878 | - |
| 4155 |  Ocean Protocol OCEAN | US$0,2936 | -0,07% | 11,06% | - | US$117.184 | - |
| 4156 |  Etica ETI | US$0,05652 | 12,31% | 16,51% | - | US$116.605 | - |
| 4157 |  Asymmetry Finance ASF | US$0,9113 | 5,90% | 1,12% | - | US$39.337,18 | - |
| 4158 |  Gengar GENGAR | - | -14,54% | 0,00% | - | US$115.605 | - |
| 4159 |  Wowbit WWB | US$3,45 | -0,01% | 0,01% | - | US$115.064 | - |
| 4160 |  DOGEN DOGEN | US$0,0001276 | 1,93% | 10,74% | - | US$114.701 | - |
| 4161 |  Amnis Aptos Coin AMAPT | US$4,62 | 1,39% | 10,23% | - | US$114.321 | - |
| 4162 |  Camelot Token GRAIL | US$290,40 | -1,62% | 0,54% | - | US$113.769 | - |
| 4163 |  Reform DAO RFRM | US$0,02203 | 0,23% | 1,65% | - | US$112.771 | - |
| 4164 |  uTrade UTT | US$0,2096 | 1,49% | 1,52% | - | US$112.665 | - |
| 4165 |  IoTAI IOTAI | US$0,02579 | 42,14% | 33,83% | - | US$112.541 | - |
| 4166 |  Crypto Snack SNACK | US$0,002715 | -8,97% | 5,64% | - | US$112.097 | - |
| 4167 |  PEPEGOLD PEG | US$117,46 | -0,01% | 1,26% | - | US$111.872 | - |
| 4168 |  KalyChain KLC | US$0,001095 | -0,38% | 6,54% | - | US$111.736 | - |
| 4169 |  Renq Finance RENQ | US$0,001471 | 0,55% | 24,50% | - | US$110.355 | - |
| 4170 |  Ecoreal Estate ECOREAL | US$0,3101 | 0,31% | 0,23% | - | US$111.109 | - |
| 4171 |  EVAL Engine EVAL | US$0,001994 | 21,42% | 327,73% | - | US$110.435 | - |
| 4172 |  Gold Standard BAR | US$0,2315 | 0,04% | 0,29% | - | US$109.882 | - |
| 4173 |  Waterfall WATER | US$0,0001806 | -0,41% | 33,16% | - | US$111.069 | - |
| 4174 |  MonbaseCoin MBC | US$0,5885 | -1,75% | 21,58% | - | US$109.057 | - |
| 4175 |  Egg N Partners EGGT | US$0,4679 | 0,01% | 6,58% | - | US$109.156 | - |
| 4176 |  Stake DAO CRV SDCRV | US$0,4946 | -2,81% | 7,89% | - | US$108.452 | - |
| 4177 |  EurocoinToken ECTE | US$0,08371 | -1,61% | -3,48% | - | US$107.293 | - |
| 4178 |  Puff The Dragon PUFF | US$0,08278 | 0,33% | 4,93% | - | US$108.433 | - |
| 4179 |  Cronos ID CROID | US$0,02824 | -1,69% | -2,30% | - | US$99.057,40 | - |
| 4180 |  LAKE LAK3 | US$0,2432 | -0,84% | 2,92% | - | US$107.722 | - |
| 4181 |  Voxto Amplify VXT | US$0,02540 | -0,22% | -0,42% | - | US$106.845 | - |
| 4182 |  Dinero DINERO | US$0,008808 | -2,07% | 12,96% | - | US$106.695 | - |
| 4183 |  Pharaoh PHAR | US$342,78 | 1,31% | 20,34% | - | US$95.148,80 | - |
| 4184 |  Pepper PEPPER | US$0,01037 | -0,84% | 4,53% | - | US$105.772 | - |
| 4185 |  Capybara Nation BARA | US$0,000001120 | -3,66% | -8,75% | - | US$106.156 | - |
| 4186 |  AsetQu ASETQU | US$6,02 | 0,32% | 0,35% | - | US$106.311 | - |
| 4187 |  Lux King Tech LKT | US$1.152,26 | 1,87% | 0,04% | - | US$105.926 | - |
| 4188 |  CogniToken COG | US$0,1768 | 23,46% | -13,53% | - | US$106.914 | - |
| 4189 |  Genesys GSYS | US$0,01700 | -1,48% | -0,06% | - | US$105.218 | - |
| 4190 |  Tipcoin TIP | US$0,00002486 | -8,42% | 23,24% | - | US$104.786 | - |
| 4191 |  Medodo Coin MDDC | US$0,00007603 | -1,44% | 0,00% | - | US$104.776 | - |
| 4192 |  Glidr GLIDR | US$1,13 | -0,86% | -0,12% | - | US$104.797 | - |
| 4193 |  Olympus v2 OHM | US$23,22 | 0,40% | 1,56% | - | - | - |
| 4194 |  AVAX HAS NO CHILL NOCHILL | US$0,002831 | 19,05% | 58,38% | - | US$103.199 | - |
| 4195 |  PumpMeme PM | US$1,11 | -1,17% | 0,33% | - | US$103.860 | - |
| 4196 |  Bird Dog BIRDDOG | US$0,000004600 | -1,06% | 13,73% | - | US$102.000 | - |
| 4197 |  ExchangeCoin EXCC | US$0,05370 | -0,36% | 4,31% | - | US$103.757 | - |
| 4198 |  Binancedog BINANCEDOG | US$0,00006147 | 0,50% | 1,82% | - | US$103.654 | - |
| 4199 |  PEPPER PEPPER | - | 15,11% | 36,42% | - | US$101.614 | - |
| 4200 |  MUSD MUSD | US$1,00 | -0,01% | 0,00% | - | US$102.218 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.