Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Plasma XPL | US$0,6216 | -4,21% | -1,16% | - | US$268.733 | - |
| 3952 |  Mooncat MOONCAT | US$0,002983 | -0,50% | 0,00% | - | US$234.184 | - |
| 3953 |  BJustCoin BJC | US$3,72 | 0,30% | 5,20% | - | US$235.556 | - |
| 3954 |  Seiyan Token SEIYAN | US$0,003387 | -3,70% | 53,34% | - | US$235.833 | - |
| 3955 |  GPTON GPTON | US$0,03967 | 0,11% | 6,34% | - | US$234.813 | - |
| 3956 |  717ai by Virtuals WIRE | US$0,005769 | -10,32% | -7,15% | - | US$233.927 | - |
| 3957 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001015 | 4,54% | 13,54% | - | US$233.565 | - |
| 3958 |  Philcoin PHL | US$0,01505 | 0,12% | 0,68% | - | US$233.595 | - |
| 3959 |  Ozone Chain OZO | US$0,1325 | -1,65% | 0,60% | - | US$233.541 | - |
| 3960 |  Bnb Tiger Inu BNBTIGER | - | -10,94% | 190,33% | - | US$232.816 | - |
| 3961 |  Fistbump FIST | US$1,86 | -1,47% | -27,73% | - | US$233.255 | - |
| 3962 |  FERMA SOSEDI FERMA | US$0,04522 | -0,22% | 5,32% | - | US$232.537 | - |
| 3963 |  Panther Protocol ZKP | US$0,006851 | -0,10% | -0,15% | - | US$232.508 | - |
| 3964 |  KULA KULA | US$0,4541 | 5,71% | 9,30% | - | US$232.025 | - |
| 3965 |  AI ROCKET by Virtuals ROCKET | US$0,002744 | -6,08% | -0,73% | - | US$231.242 | - |
| 3966 |  Paparazzi Token PAPARAZZI | US$0,001797 | -4,98% | -19,60% | - | US$231.692 | - |
| 3967 |  Ness LAB NESS | US$0,04958 | 3,48% | -0,10% | - | US$226.678 | - |
| 3968 |  COCA COCA | US$0,5341 | 1,54% | 12,17% | - | US$226.485 | - |
| 3969 |  Nonkyc.io Exchange NKYC | US$18,11 | -0,99% | 9,20% | - | US$226.419 | - |
| 3970 |  Based Pepe PEPE | US$0,00000003000 | 13,06% | 32,75% | - | US$225.974 | - |
| 3971 |  CaptainBNB CaptainBNB | US$0,007076 | 1,88% | 6,09% | - | US$225.374 | - |
| 3972 |  Forgotten Playland FP | US$0,0003457 | -1,74% | -9,36% | - | US$222.971 | - |
| 3973 |  lilpump LILPUMP | US$0,00009200 | -7,56% | -14,47% | - | US$222.849 | - |
| 3974 |  BOOK OF BILLIONAIRES BOBE | US$0,0002350 | 0,79% | 3,89% | - | US$222.594 | - |
| 3975 |  Fishwar FISHW | US$0,00005803 | 3,66% | -45,90% | - | US$223.029 | - |
| 3976 |  MixMax MC | US$3,11 | -0,81% | 10,97% | - | US$222.867 | - |
| 3977 |  Bitcoin Bull BTCBULL | US$0,0006505 | -3,29% | 0,51% | - | US$221.321 | - |
| 3978 |  Dawg Coin DAWG | US$0,0001346 | 6,05% | 17,19% | - | US$220.017 | - |
| 3979 |  Cats (catshouse.live) CATS | US$0,000001740 | -0,67% | 0,44% | - | US$220.135 | - |
| 3980 |  GHOAD GHOAD | US$0,0001850 | 1,98% | -28,10% | - | US$218.947 | - |
| 3981 |  BabySNEK BBSNEK | US$0,00004595 | 6,24% | 4,58% | - | US$217.546 | - |
| 3982 |  OnePiece 1PIECE | US$0,0005535 | -4,08% | -18,91% | - | US$216.979 | - |
| 3983 |  Higher HIGHER | US$0,003284 | -0,69% | -5,55% | - | US$216.431 | - |
| 3984 |  Angle Protocol EURA | US$1,18 | -0,78% | 0,63% | - | US$215.595 | - |
| 3985 |  Pontem Liquidswap LSD | US$0,07007 | -0,19% | 0,43% | - | US$213.956 | - |
| 3986 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002775 | -0,98% | 15,67% | - | US$214.135 | - |
| 3987 |  lmeow LMEOW | US$0,01040 | -7,64% | 10,66% | - | US$214.671 | - |
| 3988 |  KAKA KAKA | US$0,0003859 | -9,10% | -21,17% | - | US$212.765 | - |
| 3989 |  USDA USDA | US$1,0000 | -1,24% | 0,17% | - | US$213.612 | - |
| 3990 |  BigStrategy Inc BSTR | US$0,001248 | 0,63% | -8,28% | - | US$212.055 | - |
| 3991 |  Gigabrain by virtuals BRAIN | US$0,006362 | -5,12% | 40,61% | - | US$209.694 | - |
| 3992 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | 0,00% | - | US$209.279 | - |
| 3993 |  NexQloud NXQ | US$52,30 | -2,33% | 3,58% | - | US$208.614 | - |
| 3994 |  Proprietary Trading Network SN8 | US$12,90 | -0,66% | 16,46% | - | US$208.132 | - |
| 3995 |  Pi Network AI PIAI | - | 3,39% | 17,65% | - | US$206.907 | - |
| 3996 |  XO Protocol XOXO | US$0,001051 | -1,32% | -7,16% | - | US$207.147 | - |
| 3997 |  Digital Swiss Franc DSFR | US$0,002701 | 0,03% | 0,00% | - | US$206.893 | - |
| 3998 |  TOKEN6900 T6900 | US$0,008197 | -13,69% | 0,00% | - | US$206.331 | - |
| 3999 |  Love Earn Enjoy LEE | US$1,55 | 0,17% | -1,19% | - | US$205.633 | - |
| 4000 |  Ballswap BSP | US$0,0000002900 | -97,48% | -98,47% | - | US$205.558 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.