Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ThetaDrop TDROP | US$0,001392 | -2,14% | -2,88% | - | US$683.455 | - |
| 3752 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,68% | 6,62% | - | US$660.937 | - |
| 3753 |  EOS EOS | US$0,4937 | 0,87% | 6,39% | - | US$699.954 | - |
| 3754 |  Auki AUKI | US$0,02842 | -2,30% | 14,44% | - | US$653.759 | - |
| 3755 |  OBI Real Estate OBICOIN | US$0,02358 | -0,89% | 51,85% | - | US$650.802 | - |
| 3756 |  Wrapped Story WIP | US$9,92 | 2,92% | 23,75% | - | US$638.417 | - |
| 3757 |  Evil Larry LARRY | US$0,06938 | -2,32% | 41,09% | - | US$638.417 | - |
| 3758 |  Beers BEER | US$0,003115 | 577,22% | 349,84% | - | US$633.113 | - |
| 3759 |  Luigi Inu LUIGI | US$0,002146 | -0,89% | 0,53% | - | US$628.370 | - |
| 3760 |  HitBTC Token HIT | US$0,3557 | 0,75% | 8,96% | - | US$626.410 | - |
| 3761 |  SNAP $NAP | US$0,000005090 | 0,04% | 20,51% | - | US$623.074 | - |
| 3762 |  Boomer BOOMER | US$0,002287 | -0,45% | 3,72% | - | US$619.222 | - |
| 3763 |  STRIKE STRIKE | US$0,001434 | 0,74% | 3,25% | - | US$606.765 | - |
| 3764 |  TURBO BOME TURBO | US$0,000007470 | 893,20% | -98,94% | - | US$613.782 | - |
| 3765 |  Trencher TRENCHER | US$0,003650 | -16,60% | -0,28% | - | US$610.279 | - |
| 3766 |  mini MINI | US$0,01164 | -6,61% | 28,80% | - | US$606.568 | - |
| 3767 |  JobIess $JOBIESS | US$0,001304 | -19,57% | 0,00% | - | US$603.876 | - |
| 3768 |  TFNY TFNY | US$0,0003007 | -0,99% | 5,59% | - | US$595.412 | - |
| 3769 |  The Big Five Token BFT | US$0,00008492 | -13,04% | 109,65% | - | US$595.067 | - |
| 3770 |  ReadyAI SN33 | US$4,52 | 0,68% | 7,96% | - | US$593.821 | - |
| 3771 |  Reactive Network REACT | US$0,08360 | -3,66% | -20,00% | - | US$600.920 | - |
| 3772 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005711 | 3,45% | 14,25% | - | US$585.839 | - |
| 3773 |  DOVU DOVU | US$0,007071 | 27,07% | 130,06% | - | US$585.689 | - |
| 3774 |  Zetrix ZETRIX | US$15,18 | 1,85% | 0,64% | - | US$587.050 | - |
| 3775 |  PEPO PEPO | US$0,006886 | -7,32% | 14,46% | - | US$588.453 | - |
| 3776 |  wechat doge 旺柴 | US$0,005456 | 13,55% | 22,35% | - | US$580.260 | - |
| 3777 |  Boopa BOOPA | US$0,0001501 | -6,24% | 0,74% | - | US$576.587 | - |
| 3778 |  bAI Fund BAI | US$0,001052 | 1,53% | -0,83% | - | US$583.948 | - |
| 3779 |  Terra Classic USD (Wormhole) USTC | US$0,01380 | 1,35% | 3,23% | - | US$571.981 | - |
| 3780 |  Panther Ai PAI | US$0,01418 | -1,13% | 4,75% | - | US$568.474 | - |
| 3781 |  Trust The Process TRUST | US$0,0005466 | -1,48% | 16,88% | - | US$567.286 | - |
| 3782 |  Patic PTC | US$0,001003 | 0,30% | -0,08% | - | US$563.613 | - |
| 3783 |  BDTCOIN BDTC | US$56,03 | -5,41% | -9,86% | - | US$559.156 | - |
| 3784 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05407 | 1,11% | 11,45% | - | US$553.495 | - |
| 3785 |  PEPE TRUMP | US$0,00000008000 | 512,75% | 87,03% | - | US$556.226 | - |
| 3786 |  Sportstensor SN41 | US$2,15 | 1,21% | 18,01% | - | US$552.107 | - |
| 3787 |  Starter.xyz BUIDL | US$0,001298 | 15,53% | 20,79% | - | US$546.801 | - |
| 3788 |  Abey ABEY | US$0,06782 | -1,05% | -4,64% | - | US$540.350 | - |
| 3789 |  PinEye PinEye | US$0,0003294 | 9,64% | -7,39% | - | US$541.529 | - |
| 3790 |  Berrie Dex BERRIE | US$4,57 | -5,80% | -0,48% | - | US$540.259 | - |
| 3791 |  lolcat lolcat | US$0,0002550 | -0,01% | 17,55% | - | US$539.499 | - |
| 3792 |  Totakeke TOTAKEKE | US$0,002286 | -16,64% | 40,50% | - | US$537.820 | - |
| 3793 |  Bityuan BTY | US$0,04606 | -0,73% | -0,86% | - | US$535.963 | - |
| 3794 |  Laïka LAIKA | US$0,2669 | -3,19% | 106,71% | - | US$533.529 | - |
| 3795 |  PepeAI PEPEAI | US$0,0001637 | 0,53% | 32,26% | - | US$529.788 | - |
| 3796 |  Peapods Finance PEAS | US$5,92 | -0,10% | 11,14% | - | US$529.482 | - |
| 3797 |  Zedxion ZEDXION | US$0,5234 | -0,43% | 9,22% | - | US$520.841 | - |
| 3798 |  LEMON LEMX | US$38,68 | -1,85% | -13,80% | - | US$519.171 | - |
| 3799 |  CPCoin CPC | US$0,08035 | 0,00% | 0,03% | - | US$517.036 | - |
| 3800 |  Memetic / PepeCoin MEME | US$0,002762 | 0,97% | 9,81% | - | US$516.360 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.