Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Frax Finance - Frax Ether FRXETH | US$4.643,54 | -0,85% | 9,29% | - | US$1.347.318 | - |
| 3652 |  Gradients SN56 | US$15,05 | 0,80% | 15,58% | - | US$1.451.615 | - |
| 3653 |  Zano ZANO | US$15,02 | 0,98% | -11,29% | - | US$1.448.906 | - |
| 3654 |  Arcadeum ARC | US$0,02258 | 3,58% | 21,42% | - | US$1.415.674 | - |
| 3655 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002418 | 221,21% | 445,95% | - | US$1.403.373 | - |
| 3656 |  Eigenpie EGP | US$0,5920 | 1,17% | 2,50% | - | US$1.410.048 | - |
| 3657 |  c8ntinuum CTM | US$0,03481 | 0,56% | 18,77% | - | US$1.388.970 | - |
| 3658 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01227 | 26,73% | 671,71% | - | US$1.386.355 | - |
| 3659 |  UMM UMM | US$2,72 | -0,24% | -1,41% | - | US$1.356.743 | - |
| 3660 |  GameStop Coin GME | US$0,002388 | 491,67% | 394,72% | - | US$1.301.233 | - |
| 3661 |  Agent Hustle HUSTLE | US$0,01539 | -5,62% | 10,44% | - | US$1.329.824 | - |
| 3662 |  DRESSdio DRESS | US$0,06412 | 8,29% | 0,00% | - | US$1.277.723 | - |
| 3663 |  Resolv USR USR | US$0,9998 | -0,03% | 0,00% | - | US$659.189 | - |
| 3664 |  Solana Name Service SNS | US$0,002276 | -17,96% | 187,19% | - | US$1.175.487 | - |
| 3665 |  FUTUREXCRYPTO FXC | US$4,28 | 0,53% | 3,23% | - | US$1.152.297 | - |
| 3666 |  AIFlow AFT | US$0,001293 | 13,66% | 18,47% | - | US$1.131.626 | - |
| 3667 |  All InX SMART CHAIN ASC | US$1,19 | 0,06% | 1,93% | - | US$1.110.039 | - |
| 3668 |  The Bitcoin Mascot BITTY | US$0,01146 | -4,51% | -29,79% | - | US$1.096.312 | - |
| 3669 |  RWA Ecosystem RWA | US$11,75 | -1,47% | 0,91% | - | US$1.097.917 | - |
| 3670 |  BRICS Chain BRICS | US$18,52 | 1,89% | 7,02% | - | US$1.078.430 | - |
| 3671 |  OpenPad AI OPAD | US$0,01199 | 8,78% | -38,54% | - | US$1.100.792 | - |
| 3672 |  VaultRAM V | US$0,0002137 | -2,61% | 30,03% | - | US$1.068.230 | - |
| 3673 |  Cope COPE | US$0,001277 | -5,27% | 0,00% | - | US$1.064.470 | - |
| 3674 |  LOOK LOOK | US$0,05560 | -4,31% | 0,00% | - | US$1.040.254 | - |
| 3675 |  Dippy SN11 | US$7,35 | -4,38% | 30,71% | - | US$1.046.142 | - |
| 3676 |  Axelrod by Virtuals AXR | US$0,01017 | -13,74% | -29,58% | - | US$1.034.114 | - |
| 3677 |  Moolah MOOLAH | US$0,009012 | 3,92% | 20,27% | - | US$1.024.236 | - |
| 3678 |  Gradient GRAY | US$0,8823 | -20,94% | -15,53% | - | US$1.022.328 | - |
| 3679 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04495 | 0,80% | 5,37% | - | US$1.020.256 | - |
| 3680 |  DOPU The Dog with A Purpose DOPU | US$0,003502 | 1,55% | -1,54% | - | US$1.011.839 | - |
| 3681 |  GraphAI GAI | US$0,4640 | -12,06% | 51,29% | - | US$1.016.286 | - |
| 3682 |  LayerK LYK | US$0,3992 | -0,21% | -3,50% | - | US$1.010.375 | - |
| 3683 |  emmm EMMM | US$0,01568 | 0,47% | -5,98% | - | US$1.008.494 | - |
| 3684 |  HEX (PulseChain) HEX | US$0,01104 | -2,95% | 36,25% | - | US$918.572 | - |
| 3685 |  OpenKaito SN5 | US$9,12 | -0,67% | 19,79% | - | US$999.698 | - |
| 3686 |  VeBetterDAO B3TR | US$0,08616 | -2,06% | 0,33% | - | US$995.081 | - |
| 3687 |  Yellow Umbrella YU | US$0,0009398 | 3,16% | 38,63% | - | US$978.571 | - |
| 3688 |  Solana Social Explorer SSE | US$0,001593 | -8,12% | 9,65% | - | US$969.399 | - |
| 3689 |  Conscious CONSCIOUS | US$0,3094 | 0,01% | 3,17% | - | US$968.905 | - |
| 3690 |  Beers BEER | US$0,007356 | -91,48% | -79,58% | - | US$951.654 | - |
| 3691 |  Ten Best Coins TBC | US$16.882,86 | 0,72% | 13,42% | - | US$958.848 | - |
| 3692 |  Block (bl0ck.gg) BLOCK | US$0,6420 | -14,16% | -1,34% | - | US$946.723 | - |
| 3693 |  LOCK IN LOCKIN | US$0,01223 | -6,34% | 23,73% | - | US$955.635 | - |
| 3694 |  REI NETWORK $REI | US$0,1118 | -3,93% | 50,50% | - | US$922.022 | - |
| 3695 |  All InX TOKEN ANT | US$1,22 | -0,08% | 1,38% | - | US$951.467 | - |
| 3696 |  Bazaars BZR | US$56,00 | -0,84% | 9,20% | - | US$931.604 | - |
| 3697 |  Modulr EMDR | US$61,35 | 1,95% | 71,76% | - | US$930.756 | - |
| 3698 |  ONUS ONUS | US$0,7538 | -2,09% | -8,43% | - | US$921.689 | - |
| 3699 |  Score SN44 | US$6,46 | -0,41% | 15,04% | - | US$919.894 | - |
| 3700 |  Turbo Trump TURBO | US$30.923,12 | 330,33% | -98,69% | - | US$908.223 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.