Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AOL (America Online) AOL | US$0,01101 | -20,08% | -28,77% | - | US$19.445.448 | - |
| 3502 |  Websea WBS | US$1,35 | 1,67% | 17,76% | - | US$20.153.170 | - |
| 3503 |  SHIB ON SOLANA SHIB | US$0,00001429 | 2,96% | 16,46% | - | US$17.980.426 | - |
| 3504 |  just memecoin MEMECOIN | US$0,002708 | -13,89% | 72,84% | - | US$15.948.658 | - |
| 3505 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005741 | -3,91% | -3,09% | - | US$15.390.883 | - |
| 3506 |  Oracle Finance Network ONF | US$34,52 | 2,88% | 20,51% | - | US$15.159.823 | - |
| 3507 |  Base AI BASE | US$0,00004306 | -92,21% | 84,41% | - | US$14.077.163 | - |
| 3508 |  Ethereum Bridged ZED20 ETH.z | US$4.664,22 | -0,95% | 9,16% | - | US$13.971.659 | - |
| 3509 |  Atleta Network ATLA | US$30,53 | 1,51% | 19,22% | - | US$13.802.686 | - |
| 3510 |  Elixir ELX | US$0,1543 | 15,28% | 25,93% | - | US$13.445.083 | - |
| 3511 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003841 | -92,42% | -94,46% | - | US$12.833.261 | - |
| 3512 |  Goatcoin GOAT | US$0,00004401 | -70,61% | 39,99% | - | US$12.785.550 | - |
| 3513 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 270,55% | 117,15% | - | US$12.750.142 | - |
| 3514 |  MSTR MSTR | US$1,07 | 185,44% | 228,97% | - | US$12.731.222 | - |
| 3515 |  Maya Preferred PRA MPRA | US$100.003.653 | -0,02% | 0,00% | - | US$12.427.402 | - |
| 3516 |  UZX UZX | US$2,81 | -0,11% | 5,22% | - | US$11.745.120 | - |
| 3517 |  Froggie FROGGIE | US$0,06720 | -2,70% | 7,53% | - | US$11.645.676 | - |
| 3518 |  Jet2Holidays JET2 | US$0,001473 | 7,02% | 0,00% | - | US$11.585.638 | - |
| 3519 |  Uchain UCN | US$1.095,91 | -0,82% | -15,78% | - | US$11.440.648 | - |
| 3520 |  Moneta Digital MMXN | US$0,05426 | 0,03% | 1,59% | - | US$11.115.721 | - |
| 3521 |  Labubu LABUBU | US$0,000002230 | 204,64% | 201,81% | - | US$11.220.988 | - |
| 3522 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,02463 | 275,59% | 697,54% | - | US$10.603.192 | - |
| 3523 |  Aicean AICE | US$2,91 | 1,80% | -2,01% | - | US$10.613.404 | - |
| 3524 |  Collaterize COLLAT | US$0,01467 | -16,62% | -19,81% | - | US$10.218.273 | - |
| 3525 |  TRUMP IP IP | US$0,000007870 | -74,59% | -73,48% | - | US$10.245.669 | - |
| 3526 |  USDA USDA | US$0,9972 | -0,04% | -0,19% | - | US$10.073.818 | - |
| 3527 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$16,65 | -80,34% | -91,62% | - | US$9.607.520 | - |
| 3528 |  Grok Imagine IMAGINE | US$0,0002103 | 231,23% | 272,14% | - | US$9.562.445 | - |
| 3529 |  APD APD | US$0,06231 | 6,03% | 48,74% | - | US$9.451.253 | - |
| 3530 |  CoinW Token CWT | US$0,5279 | 0,20% | -24,42% | - | US$9.438.624 | - |
| 3531 |  Pokemon PIKACHU | US$0,001789 | 40,35% | 5,00% | - | US$9.288.682 | - |
| 3532 |  Trading and Payment Token TPTU | US$1,16 | -0,76% | 0,92% | - | US$9.317.721 | - |
| 3533 |  LABUBU (labubu.farm) LABUBU | US$0,0005277 | -90,64% | -93,75% | - | US$8.939.583 | - |
| 3534 |  BlackRock IBIT | US$0,06075 | 240,96% | 213,74% | - | US$8.895.884 | - |
| 3535 |  rats (Ordinals) rats | US$0,00002206 | -0,90% | 11,73% | - | US$8.805.986 | - |
| 3536 |  Robinhood (robinhood.codes) HOOD | US$17,91 | -14,21% | -63,79% | - | US$7.938.306 | - |
| 3537 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3741 | 4,17% | 9,62% | - | US$7.727.578 | - |
| 3538 |  Fragmetric FRAG | US$0,04099 | -0,34% | 1,18% | - | US$7.362.807 | - |
| 3539 |  WebKey DAO WKEYDAO | US$13,09 | 0,92% | 19,85% | - | US$7.043.735 | - |
| 3540 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004673 | -33,45% | -93,99% | - | US$7.000.221 | - |
| 3541 |  Ridges AI SN62 | US$27,58 | -5,50% | 8,47% | - | US$6.934.974 | - |
| 3542 |  wstUSDT WSTUSDT | US$1,08 | 0,03% | -0,02% | - | US$7.034.421 | - |
| 3543 |  Creditlink CDL | US$0,02484 | 0,63% | -10,95% | - | US$6.875.842 | - |
| 3544 |  ARK DeFAI ARK | US$38,56 | 2,00% | -1,99% | - | US$6.821.362 | - |
| 3545 |  avaai.top AVAAI | US$0,02564 | -0,26% | 5,53% | - | US$6.695.271 | - |
| 3546 |  WEEX Token WXT | US$0,04430 | 0,56% | 18,30% | - | US$6.681.768 | - |
| 3547 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006680 | -92,39% | -95,61% | - | US$6.611.551 | - |
| 3548 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001607 | 226,58% | 201,06% | - | US$6.101.124 | - |
| 3549 |  50501movement 50501 | US$0,00005999 | -83,28% | -31,31% | - | US$6.086.805 | - |
| 3550 |  Bitradex Token BTX | US$0,3813 | 2,57% | 14,32% | - | US$6.040.399 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.