Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3402 |  ABDS Token ABDS | US$0,003059 | -12,80% | -32,89% | US$9.328 | US$3.875,05 | 3.049.500 ABDS |
| 3403 |  EarthFund 1EARTH | US$0,0001265 | -2,03% | -10,81% | US$9.205 | US$26.455,59 | 72.754.338 1EARTH |
| 3404 |  FrontFanz FANX | US$0,00009169 | 0,21% | 4,68% | US$8.958 | - | 97.696.581 FANX |
| 3405 |  Smoothy SMTY | US$0,001732 | -0,30% | -0,11% | US$8.814 | US$275.578 | 5.089.773 SMTY |
| 3406 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | 0,00% | US$8.710 | US$313.541 | 450.000 BTRS |
| 3407 |  ROCKI ROCKI | US$0,001064 | 21,29% | -42,75% | US$8.573 | - | 8.057.237 ROCKI |
| 3408 |  Dogcoin DCOIN | US$0,000008530 | -2,65% | 16,89% | US$8.533 | - | 1.000.000.000 DCOIN |
| 3409 |  Acoin ACOIN | US$0,006957 | 25,12% | 25,12% | US$8.489 | US$1,45 | 1.220.085 ACOIN |
| 3410 |  DOB on Base DOB | US$0,0008455 | 0,00% | 5,27% | US$8.455 | - | 10.000.000 DOB |
| 3411 |  CEREAL CEP | US$0,00004502 | 4,64% | -13,45% | US$8.440 | - | 187.500.000 CEP |
| 3412 |  WagyuSwap WAG | US$0,0001541 | 0,00% | 5,72% | US$8.345 | - | 54.165.358 WAG |
| 3413 |  SynchroBitcoin SNB | US$0,0001010 | -0,02% | 12,24% | US$8.113 | US$3,14 | 80.295.231 SNB |
| 3414 |  Eldarune ELDA | US$0,00003416 | -22,43% | -66,37% | US$7.758 | - | 227.087.010 ELDA |
| 3415 |  Gaj Finance GAJ | US$0,003892 | 1,42% | 1,02% | US$7.557 | - | 1.941.413 GAJ |
| 3416 |  EasyFi EZ | US$0,001170 | -23,74% | -35,10% | US$7.457 | US$10,76 | 6.373.615 EZ |
| 3417 |  SKYPlay SKP | US$0,00004641 | 0,00% | 0,01% | US$7.292 | - | 157.118.755 SKP |
| 3418 |  SNOOPYBABE SBABE | US$0,0000007000 | -0,51% | 23,70% | US$6.984 | - | 10.000.000.000 SBABE |
| 3419 |  Lanceria LANC | US$0,00002578 | 3,53% | 38,66% | US$6.938 | - | 269.152.549 LANC |
| 3420 |  Bitspawn SPWN | US$0,00001310 | -0,02% | -18,11% | US$6.737 | US$18,61 | 514.118.905 SPWN |
| 3421 |  Zyberswap ZYB | US$0,001195 | -0,37% | 4,99% | US$6.719 | - | 5.622.515 ZYB |
| 3422 |  Rune RUNE | US$1,33 | 0,16% | 11,34% | US$6.608 | US$936.447 | 4.972 RUNE |
| 3423 |  ETHA Lend ETHA | US$0,0006873 | 0,14% | -15,90% | US$6.433 | - | 9.359.425 ETHA |
| 3424 |  SugarBlock SUGARB | US$0,00003186 | 0,00% | 7,75% | US$6.331 | - | 198.699.248 SUGARB |
| 3425 |  Purple Platform io PPL | US$0,00001149 | 0,98% | 9,89% | US$6.322 | - | 550.000.000 PPL |
| 3426 |  Rage Fan RAGE | US$0,0001064 | 1,87% | -0,47% | US$6.037 | US$18.929,87 | 56.719.938 RAGE |
| 3427 |  NBX BYN | US$0,0006779 | 2,13% | -0,73% | US$6.008 | US$68.233,54 | 8.863.175 BYN |
| 3428 |  Crypto Sports Network CSPN | US$0,002031 | -0,02% | -46,99% | US$5.559 | US$1,39 | 2.737.526 CSPN |
| 3429 |  Gunstar Metaverse GSTS | US$0,0001745 | 1,33% | 9,79% | US$5.459 | - | 31.290.286 GSTS |
| 3430 |  Paybswap PAYB | US$0,00003351 | 0,00% | 0,01% | US$5.165 | - | 154.142.639 PAYB |
| 3431 |  Snowball SNOB | US$0,0009277 | 4,43% | 23,10% | US$5.095 | - | 5.492.417 SNOB |
| 3432 |  MCOIN MCOIN | US$0,000004560 | 0,44% | 68,42% | US$4.563 | US$21,75 | 1.000.000.000 MCOIN |
| 3433 |  Carrieverse CVTX | US$0,00002101 | -0,02% | -29,99% | US$4.362 | US$3,01 | 207.650.406 CVTX |
| 3434 |  FutureStarter FS | US$0,00004128 | 5,31% | 9,87% | US$4.273 | - | 103.506.349 FS |
| 3435 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,56% | US$3.950 | - | 370.827.638 VV |
| 3436 |  Nemesis Downfall ND | US$0,0000003300 | -7,48% | -11,09% | US$3.857 | - | 11.839.856.498 ND |
| 3437 |  KOI KOAI | US$0,00004618 | 1,02% | 2,86% | US$3.797 | US$18.785,22 | 82.221.425 KOAI |
| 3438 |  SPORT SPORT | US$0,0001225 | 3,50% | 4,07% | US$3.591 | - | 29.316.736 SPORT |
| 3439 |  Indexed Finance NDX | US$0,004036 | 0,09% | 0,01% | US$3.450 | US$26,85 | 854.801 NDX |
| 3440 |  Vatan VATAN | US$0,00005939 | 0,00% | -12,67% | US$3.330 | - | 56.070.649 VATAN |
| 3441 |  Gamerse LFG | US$0,00001872 | 0,00% | 14,79% | US$3.185 | - | 170.157.314 LFG |
| 3442 |  Art de Finance ADF | US$0,00001701 | -0,02% | 54,57% | US$3.068 | US$2,30 | 180.406.874 ADF |
| 3443 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3444 |  MetaShooter MHUNT | US$0,00008387 | -3,57% | 90,44% | US$2.706 | - | 32.260.173 MHUNT |
| 3445 |  AFEN Blockchain Network AFEN | US$0,00001818 | -2,71% | 19,61% | US$2.670 | - | 146.865.359 AFEN |
| 3446 |  Ponchiqs PONCH | US$0,00007927 | 0,00% | 39,95% | US$2.572 | - | 32.448.890 PONCH |
| 3447 |  AKA Liberty AKA | US$0,000004890 | 10,94% | 25,66% | US$2.539 | - | 519.584.050 AKA |
| 3448 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,45% | 1,14% | US$2.517 | - | 2.230.453.136 ECO |
| 3449 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | 0,42% | US$2.370 | - | 83.529.286 GXT |
| 3450 |  Odin Protocol ODIN | US$0,0001322 | -10,67% | -3,80% | US$2.310 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.