Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tokenbox TBX | US$0,001444 | 15,27% | 0,01% | US$16.221 | US$2,83 | 11.235.451 TBX |
| 3352 |  Coreto COR | US$0,00007022 | 3,87% | 7,72% | US$16.030 | - | 228.283.474 COR |
| 3353 |  The ChampCoin TCC | US$0,0003311 | 3,75% | -16,61% | US$16.556 | - | 50.000.000 TCC |
| 3354 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005340 | -2,38% | 12,62% | US$15.846 | US$46,80 | 2.969.256.464 LOVELY |
| 3355 |  Planet Mojo MOJO | US$0,0004314 | 1,48% | -10,71% | US$15.759 | US$18.238,89 | 36.526.787 MOJO |
| 3356 |  Lambda LAMB | US$0,000009500 | 0,00% | -0,30% | US$15.634 | US$21.594,71 | 1.646.414.198 LAMB |
| 3357 |  Pawtocol UPI | US$0,00006018 | 2,15% | 1,92% | US$15.522 | - | 257.924.377 UPI |
| 3358 |  Synthetify SNY | US$0,002754 | 0,03% | 4,49% | US$15.493 | US$40.180,12 | 5.625.000 SNY |
| 3359 |  Knit Finance KFT | US$0,003152 | 0,52% | 2,48% | US$15.445 | US$18.092,28 | 4.900.000 KFT |
| 3360 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3361 |  ShoeFy SHOE | US$0,001142 | 0,12% | 6,94% | US$14.868 | US$19.038,80 | 13.013.747 SHOE |
| 3362 |  Fractal ID FCL | US$0,0008780 | 0,00% | 11,54% | US$14.570 | - | 16.595.271 FCL |
| 3363 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3364 |  IQ Protocol IQT | US$0,0003104 | 1,45% | -7,91% | US$14.298 | US$17.689,61 | 46.061.937 IQT |
| 3365 |  Wall Street Games WSG | US$0,00005153 | -3,08% | -21,04% | US$14.192 | - | 275.384.341 WSG |
| 3366 |  Dexlab Classic DXLC | US$0,0002699 | 0,00% | 5,64% | US$14.177 | - | 52.526.786 DXLC |
| 3367 |  Sator SAO | US$0,0002576 | 6,38% | 6,82% | US$14.145 | US$18.455,14 | 54.913.292 SAO |
| 3368 |  BEMIL Coin BEM | US$0,00001397 | 0,26% | -6,56% | US$13.970 | - | 999.981.241 BEM |
| 3369 |  Ancient Kingdom DOM | US$0,000008780 | 1,80% | 7,13% | US$13.900 | - | 1.582.996.466 DOM |
| 3370 |  Amazy AZY | US$0,0003371 | 0,01% | 0,79% | US$13.796 | US$18.440,62 | 40.923.921 AZY |
| 3371 |  Goose Finance EGG | US$0,007832 | 1,54% | 40,82% | US$13.746 | US$18.038,56 | 1.755.130 EGG |
| 3372 |  Brotherhood BOG | US$0,00001338 | 0,00% | -93,54% | US$13.378 | - | 999.936.681 BOG |
| 3373 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3374 |  Terran Coin TRR | US$0,0005440 | 1,60% | -30,44% | US$12.867 | US$57.767,51 | 23.653.359 TRR |
| 3375 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001739 | 1,13% | -3,88% | US$12.841 | - | 738.299.997 CORGI |
| 3376 |  Platypus Finance PTP | US$0,0003090 | 7,70% | 26,11% | US$12.802 | US$256,17 | 41.436.585 PTP |
| 3377 |  MoneySwap MSWAP | US$0,000008520 | -0,04% | -52,76% | US$12.774 | US$17.425,49 | 1.500.000.000 MSWAP |
| 3378 |  Hot Cross HOTCROSS | US$0,0001096 | 8,98% | 17,77% | US$12.469 | US$283,01 | 113.749.999 HOTCROSS |
| 3379 |  Magical Blocks MBLK | US$0,0001053 | 0,58% | -2,89% | US$12.189 | US$17.834,63 | 115.766.919 MBLK |
| 3380 |  Hertz Network HTZ | US$0,000002310 | -0,83% | 3,56% | US$12.077 | - | 5.238.410.649 HTZ |
| 3381 |  LGCY Network LGCY | US$0,0000009400 | 2,71% | 9,29% | US$11.926 | - | 12.714.000.000 LGCY |
| 3382 |  Dechat DECHAT | US$0,002378 | -5,13% | -3,15% | US$11.639 | - | 4.895.047 DECHAT |
| 3383 |  GoAsk ASK | US$0,00001149 | 0,00% | -2,91% | US$11.487 | - | 1.000.000.000 ASK |
| 3384 |  Nsure.Network NSURE | US$0,001971 | -0,01% | -0,50% | US$11.172 | US$47.929,70 | 5.668.964 NSURE |
| 3385 |  Pacoca PACOCA | US$0,00003351 | 0,82% | 6,62% | US$11.093 | - | 331.082.967 PACOCA |
| 3386 |  The HUSL HUSL | US$0,001038 | -1,35% | -1,06% | US$10.777 | - | 10.379.879 HUSL |
| 3387 |  SORA Validator Token VAL | US$0,02625 | 2,07% | 13,12% | US$10.710 | US$82,99 | 408.003 VAL |
| 3388 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3389 |  Sypool SYP | US$0,0001595 | -27,67% | -27,65% | US$10.426 | US$34.547,92 | 65.364.660 SYP |
| 3390 |  FOMO BULL CLUB FOMO | US$0,0000003100 | -0,01% | 2,43% | US$10.404 | - | 33.463.524.580 FOMO |
| 3391 |  MMOCoin MMO | US$0,0001507 | -0,37% | -9,27% | US$10.328 | US$0,01000 | 68.531.894 MMO |
| 3392 |  Shiba Saga SHIA | US$0,0001906 | -0,01% | 12,60% | US$10.282 | - | 53.936.830 SHIA |
| 3393 |  Revolve Games RPG | US$0,0001327 | -0,06% | -0,15% | US$10.265 | - | 77.346.470 RPG |
| 3394 |  POLKARARE PRARE | US$0,0008933 | -3,89% | 5,93% | US$10.169 | US$17.349,69 | 11.383.253 PRARE |
| 3395 |  CorionX CORX | US$0,00007394 | 0,21% | -41,68% | US$9.605 | US$2,01 | 129.910.129 CORX |
| 3396 |  Moniwar MOWA | US$0,0008765 | 0,91% | 7,41% | US$9.476 | - | 10.810.810 MOWA |
| 3397 |  DeFiner FIN | US$0,00005602 | -0,01% | 0,01% | US$9.411 | US$51.551,14 | 168.000.000 FIN |
| 3398 |  Zoo World ZOO | US$0,000009380 | -1,48% | -13,30% | US$9.381 | - | 999.994.822 ZOO |
| 3399 |  Warena RENA | US$0,001363 | 2,01% | 7,10% | US$9.356 | US$18.120,02 | 6.862.242 RENA |
| 3400 |  SADANT SADANT | US$0,000009330 | -7,13% | 29,03% | US$9.330 | - | 999.996.393 SADANT |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.