Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Insane Labz LABZ | US$0,001218 | 0,55% | 18,20% | US$60.268 | - | 49.488.234 LABZ |
| 3152 |  Bufficorn BUFFI | US$0,0000001500 | -6,73% | 1,86% | US$59.801 | - | 412.275.876.005 BUFFI |
| 3153 |  OrbitAI ORBIT | US$0,006276 | -35,33% | -42,95% | US$59.620 | - | 9.500.000 ORBIT |
| 3154 |  Funex FUNEX | US$0,006502 | -0,01% | 0,02% | US$59.553 | US$31,60 | 9.158.696 FUNEX |
| 3155 |  Genesis Worlds GENESIS | US$0,0003275 | 1,53% | -6,69% | US$59.374 | - | 181.271.551 GENESIS |
| 3156 |  BloodLoop BLS | US$0,001130 | 0,07% | -15,37% | US$59.257 | US$18.909,37 | 52.418.329 BLS |
| 3157 |  PAC Protocol PAC | US$0,000003360 | -31,40% | -29,12% | US$58.688 | US$50,61 | 17.443.000.000 PAC |
| 3158 |  Don-key DON | US$0,0006135 | -2,69% | 46,51% | US$58.624 | US$3.935,73 | 95.549.868 DON |
| 3159 |  RealGOAT RGOAT | - | 0,17% | 6,27% | US$58.497 | - | 21.000.000.000.000 RGOAT |
| 3160 |  Orion Money ORION | US$0,0006147 | -1,43% | -3,54% | US$58.400 | US$16.573,35 | 95.000.673 ORION |
| 3161 |  Woonkly WOOP | US$0,0002541 | 0,00% | 31,95% | US$58.074 | - | 228.584.357 WOOP |
| 3162 |  Jade Currency JADE | US$0,001081 | 7,86% | 88,29% | US$58.020 | - | 53.652.398 JADE |
| 3163 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3164 |  Shezmu SHEZMU | US$0,09714 | 6,95% | -3,45% | US$57.189 | US$1.279,35 | 588.703 SHEZMU |
| 3165 |  Juice Finance JUICE | US$0,0003316 | -0,63% | 3,48% | US$56.967 | US$17.110,03 | 171.777.778 JUICE |
| 3166 |  HawkFi HAWK | US$0,00005494 | -3,83% | -14,16% | US$56.690 | US$372,11 | 1.031.895.935 HAWK |
| 3167 |  REGENT COIN REGENT | US$0,01941 | -4,92% | 4,32% | US$55.846 | US$1.599.683 | 2.877.614 REGENT |
| 3168 |  Ronaldinho Coin STAR10 | US$0,0002270 | -24,57% | -18,16% | US$55.837 | US$53.444,76 | 245.939.607 STAR10 |
| 3169 |  SofaCat SOFAC | US$0,0005893 | 0,44% | 1,67% | US$55.757 | - | 94.613.000 SOFAC |
| 3170 |  Spartan Protocol SPARTA | US$0,0007397 | -0,36% | -0,49% | US$55.313 | - | 74.782.756 SPARTA |
| 3171 |  Lamas Finance LMF | US$0,007686 | 0,54% | 25,96% | US$55.186 | US$1.068,32 | 7.180.391 LMF |
| 3172 |  VIXCO VIX | US$0,00006202 | 24,03% | 6,91% | US$55.057 | US$2.043,56 | 887.690.380 VIX |
| 3173 |  Ondo DeFAI ONDOAI | US$0,00005505 | 0,00% | -79,92% | US$55.050 | - | 1.000.000.000 ONDOAI |
| 3174 |  Let that sink in SINK | US$0,00007252 | 2,80% | 1,15% | US$55.185 | US$50.503,79 | 760.917.268 SINK |
| 3175 |  neversol NEVER | US$0,0000007600 | 1,61% | 32,47% | US$54.524 | - | 72.000.197.130 NEVER |
| 3176 |  Oxygen OXY | US$0,001337 | -0,04% | -17,18% | US$54.416 | US$274.340 | 40.689.415 OXY |
| 3177 |  Spotify Tokenized Stock (Ondo) SPOTon | US$695,34 | -0,10% | -0,80% | US$54.108 | US$54.667,48 | 78 SPOTon |
| 3178 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3179 |  MeowCat MEOW | US$0,0005376 | 4,68% | 22,10% | US$53.763 | - | 100.000.000 MEOW |
| 3180 |  MetaTrace TRC | US$0,0001502 | -0,87% | -18,44% | US$53.733 | US$1.314,87 | 357.849.591 TRC |
| 3181 |  MOTH MOTH | US$0,00005336 | -2,07% | 20,57% | US$53.357 | - | 999.997.588 MOTH |
| 3182 |  ZAIBOT ZAI | US$0,01010 | 2,88% | 8,24% | US$52.981 | - | 5.245.087 ZAI |
| 3183 |  BlockProtocol BLOCK | US$0,0006274 | 2,75% | 5,01% | US$52.341 | US$120.565 | 83.419.968 BLOCK |
| 3184 |  APYSwap APYS | US$0,002869 | 0,95% | 6,60% | US$52.184 | US$8,04 | 18.191.036 APYS |
| 3185 |  KeyFi KEYFI | US$0,01936 | 1,27% | 7,41% | US$52.036 | - | 2.688.429 KEYFI |
| 3186 |  Freya the Chainbreaker FREYA | US$0,00009388 | -7,48% | -99,28% | US$51.504 | US$13.375,32 | 548.600.515 FREYA |
| 3187 |  Rewardable REWARD | US$0,0002060 | -14,13% | 147,48% | US$51.052 | - | 247.786.134 REWARD |
| 3188 |  Smilek to the Bank SMILEK | US$0,00000003000 | -0,16% | 18,59% | US$50.878 | US$4,93 | 1.958.901.062.006 SMILEK |
| 3189 |  Metadrip DRIP | US$0,00005076 | -0,57% | -5,80% | US$50.757 | US$522,10 | 999.989.662 DRIP |
| 3190 |  COGI COGI | US$0,0008217 | 0,57% | 7,35% | US$50.607 | - | 61.587.047 COGI |
| 3191 |  DEXA COIN DEXA | US$0,000002020 | -1,85% | 9,91% | US$50.495 | US$11.521,91 | 25.000.000.000 DEXA |
| 3192 |  PulsePad PLSPAD | US$0,0003039 | 6,27% | 9,06% | US$50.365 | US$16.679,56 | 165.717.873 PLSPAD |
| 3193 |  Jarvis Network JRT | US$0,001727 | 0,09% | 0,01% | US$50.095 | US$62,59 | 29.005.880 JRT |
| 3194 |  Arix ARIX | US$0,0007953 | -23,71% | -32,54% | US$49.850 | US$46.443,64 | 62.683.981 ARIX |
| 3195 |  Argon ARGON | US$0,0005052 | 0,00% | 13,95% | US$49.879 | - | 98.722.708 ARGON |
| 3196 |  Bloomsperg Terminal SPERG | US$0,00004977 | 1,78% | 11,61% | US$49.767 | - | 1.000.000.000 SPERG |
| 3197 |  Fabwelt WELT | US$0,0002146 | -4,56% | -10,61% | US$49.138 | - | 228.991.733 WELT |
| 3198 |  APES APES | US$0,00004888 | -0,87% | 10,79% | US$48.881 | - | 999.994.943 APES |
| 3199 |  Real Sociedad Fan Token RSO | US$0,04639 | -5,68% | 1,51% | US$48.809 | - | 1.052.157 RSO |
| 3200 |  Mr Mayonnaise the Cat MAYO | US$0,00004854 | 0,00% | -3,64% | US$48.539 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.