Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Nibbles NIBBLES | US$0,0000007500 | -3,35% | 39,99% | US$106.051 | - | 142.000.000.000 NIBBLES |
| 3052 |  Chain of Legends CLEG | US$0,0005847 | 3,02% | 27,66% | US$95.645 | US$8.367,79 | 163.588.749 CLEG |
| 3053 |  PRivaCY Coin PRCY | US$0,006573 | -0,77% | 3,05% | US$95.092 | - | 14.468.056 PRCY |
| 3054 |  Gravity Finance GFI | US$0,0002690 | -0,82% | 2,02% | US$94.772 | - | 352.267.212 GFI |
| 3055 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009285 | -7,57% | -7,63% | US$92.846 | US$129.672 | 1.000.000.000 BABYXRP |
| 3056 |  StrongHands SHND | US$0,000004690 | 0,00% | 0,05% | US$93.549 | - | 19.936.735.661 SHND |
| 3057 |  Decentral Games ICE ICE | US$0,0004121 | 0,05% | -1,57% | US$93.404 | - | 226.662.490 ICE |
| 3058 |  AMC AMC | - | -1,49% | 9,22% | US$92.923 | - | 33.857.107.030.262 AMC |
| 3059 |  Bunicorn BUNI | US$0,003290 | 1,41% | 5,82% | US$92.273 | - | 28.049.239 BUNI |
| 3060 |  WorkQuest Token WQT | US$0,00001600 | -0,01% | 0,02% | US$92.064 | US$7.291,39 | 5.755.555.558 WQT |
| 3061 |  Linear Finance LINA | US$0,000007580 | 35,93% | -77,65% | US$75.764 | US$106.919 | 9.996.646.261 LINA |
| 3062 |  Game of Memes GOME | US$0,0001402 | -0,74% | 15,78% | US$91.286 | - | 651.128.339 GOME |
| 3063 |  Degen Arena DEGEN | - | -5,55% | 49,65% | US$91.043 | - | 420.690.000.000.000 DEGEN |
| 3064 |  GoldenCat CATS | US$0,0000001300 | 0,07% | 5,05% | US$91.000 | - | 675.067.692.800 CATS |
| 3065 |  UTYABSWAP UTYAB | US$0,00009058 | 10,72% | -14,85% | US$90.581 | - | 1.000.000.000 UTYAB |
| 3066 |  Idavoll DAO IDV | US$0,00009800 | 6,56% | -4,36% | US$90.583 | US$18.200,57 | 924.278.318 IDV |
| 3067 |  Spellfire SPELLFIRE | US$0,0001407 | -0,41% | 8,65% | US$90.073 | US$40.388,76 | 640.000.000 SPELLFIRE |
| 3068 |  İstanbul Başakşehir Fan Token IBFK | US$0,06423 | 0,07% | 2,54% | US$89.744 | US$32.310,92 | 1.397.326 IBFK |
| 3069 |  DeFAI DEFAI | US$0,00009689 | 13,16% | 2,96% | US$89.820 | - | 927.050.612 DEFAI |
| 3070 |  Alanyaspor Fan Token ALA | US$0,04710 | 0,21% | 1,44% | US$89.482 | US$64.869,40 | 1.899.849 ALA |
| 3071 |  Peanut PEANUT | US$0,0000002200 | 2,95% | 3,21% | US$88.678 | - | 409.456.941.721 PEANUT |
| 3072 |  AgeOfGods AOG | US$0,0008425 | -2,34% | -10,71% | US$87.179 | US$60.203,10 | 103.474.429 AOG |
| 3073 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008677 | -0,38% | 28,61% | US$86.772 | US$80.085,19 | 1.000.000.000 TDS |
| 3074 |  UNIX Corp UNIX | US$0,0003113 | 0,00% | 2,97% | US$86.403 | - | 277.572.888 UNIX |
| 3075 |  Star AI MSTAR | US$0,0001432 | -3,95% | -12,91% | US$86.395 | US$28.332,73 | 603.312.500 MSTAR |
| 3076 |  Hiero Terminal HTERM | US$0,0001053 | -5,03% | 17,39% | US$85.559 | - | 812.756.885 HTERM |
| 3077 |  Solrise Finance SLRS | US$0,0005410 | 6,66% | -8,90% | US$84.997 | US$17.361,19 | 157.115.438 SLRS |
| 3078 |  Just A Shitcoin SHITCOIN | US$0,00008468 | -7,91% | -68,71% | US$84.682 | US$12.734,74 | 1.000.000.000 SHITCOIN |
| 3079 |  SPECIEX SPEX | US$0,0005550 | -4,24% | -14,72% | US$83.256 | US$37.716,52 | 150.000.000 SPEX |
| 3080 |  Zoo ZOO | US$0,0000003200 | -5,79% | -53,52% | US$83.398 | US$162.853 | 264.084.737.391 ZOO |
| 3081 |  LanLan Cat LANLAN | US$0,000009370 | -1,98% | 8,62% | US$83.285 | US$48,04 | 8.888.888.888 LANLAN |
| 3082 |  Hedget HGET | US$0,04751 | 0,06% | -0,71% | US$83.203 | US$69.546,64 | 1.751.448 HGET |
| 3083 |  Thetan World THG | US$0,0007260 | -1,60% | 8,01% | US$82.464 | US$22,19 | 113.584.954 THG |
| 3084 |  HoDooi.com HOD | US$0,0001668 | -0,02% | -3,86% | US$82.020 | US$18.343,88 | 491.857.217 HOD |
| 3085 |  Unido EP UDO | US$0,0008003 | -0,01% | 0,02% | US$80.875 | US$6.774,66 | 101.057.665 UDO |
| 3086 |  BabyCate BABYCATE | US$0,0000001200 | -1,66% | 0,81% | US$81.435 | US$48.854,46 | 678.370.367.478 BABYCATE |
| 3087 |  ASPO World ASPO | US$0,001001 | 0,41% | 0,34% | US$80.035 | - | 79.936.866 ASPO |
| 3088 |  MetalCore MCG | US$0,0001998 | 0,00% | -0,82% | US$79.987 | - | 400.423.205 MCG |
| 3089 |  Duckies, the canary network for Yellow DUCKIES | US$0,001527 | -0,40% | 5,99% | US$79.548 | US$7,54 | 52.088.321 DUCKIES |
| 3090 |  TDM TDM | US$0,0008697 | 1,40% | -16,02% | US$79.405 | - | 91.304.045 TDM |
| 3091 |  Heroes Chained HEC | US$0,001445 | 6,11% | 3,83% | US$79.346 | - | 54.927.010 HEC |
| 3092 |  Defina Finance FINA | US$0,0008096 | -0,09% | -1,13% | US$79.106 | US$40,59 | 97.712.962 FINA |
| 3093 |  ApexToken APX | US$0,002038 | 7,24% | 106,18% | US$78.969 | US$6.674.167 | 38.747.819 APX |
| 3094 |  MOONDOGE MOONDOGE | US$0,00007972 | 1,43% | 16,07% | US$78.580 | US$2.071,49 | 985.740.007 MOONDOGE |
| 3095 |  Eat, Trade, Fart ETF | US$0,00007854 | -0,65% | 0,48% | US$78.540 | - | 999.977.119 ETF |
| 3096 |  Solzilla SOLZILLA | - | -0,68% | 14,76% | US$77.974 | - | 641.180.240.641.250 SOLZILLA |
| 3097 |  JinPeng JIN | US$0,00009106 | -6,13% | -17,66% | US$77.796 | US$481,42 | 854.316.386 JIN |
| 3098 |  Valentine VALENTINE | US$0,00007777 | -5,55% | -22,72% | US$77.771 | - | 1.000.000.000 VALENTINE |
| 3099 |  REV3AL REV3L | US$0,0002121 | -0,30% | -0,28% | US$77.605 | - | 365.950.750 REV3L |
| 3100 |  LEGION LEGION | US$0,0002837 | 2,01% | -3,21% | US$77.276 | US$18.069,60 | 272.435.891 LEGION |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.