Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MetaMAFIA MAF | US$0,0001779 | 2,41% | 19,22% | US$48.166 | US$2.538,61 | 270.712.816 MAF |
| 3202 |  DEXGame DXGM | US$0,00007526 | 0,89% | -3,48% | US$47.634 | US$30.974,22 | 632.959.612 DXGM |
| 3203 |  PolkaWar PWAR | US$0,0005743 | 3,12% | 0,72% | US$47.564 | US$19.336,16 | 82.822.168 PWAR |
| 3204 |  Captain Tsubasa TSUGT | US$0,0002646 | -0,18% | 9,11% | US$47.337 | US$215.053 | 178.880.147 TSUGT |
| 3205 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3206 |  Ubex UBEX | US$0,00001421 | -0,71% | 23,50% | US$46.966 | US$3,03 | 3.306.258.739 UBEX |
| 3207 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3208 |  Fusion AI FUSION | US$0,00004626 | -1,34% | 6,66% | US$46.261 | - | 1.000.000.000 FUSION |
| 3209 |  Neos.ai NEOS | US$0,0004604 | 1,05% | 25,76% | US$46.043 | - | 100.000.000 NEOS |
| 3210 |  Refinable FINE | US$0,001121 | -5,70% | 8,50% | US$46.015 | US$20.301,13 | 41.059.833 FINE |
| 3211 |  Plastiks PLASTIK | US$0,0003002 | 9,26% | 8,51% | US$45.762 | - | 152.452.346 PLASTIK |
| 3212 |  Flashstake FLASH | US$0,0005950 | 0,00% | 2,62% | US$45.751 | - | 76.897.832 FLASH |
| 3213 |  Suilama SUILAMA | US$0,000004560 | 4,30% | 12,26% | US$45.592 | - | 10.000.000.000 SUILAMA |
| 3214 |  Bruh BRUH | US$0,00004302 | -6,53% | -2,46% | US$43.016 | US$51.990,77 | 1.000.000.000 BRUH |
| 3215 |  Tulip Protocol TULIP | US$0,05437 | -0,92% | 8,96% | US$44.323 | US$79,19 | 815.206 TULIP |
| 3216 |  Busy DAO BUSY | US$0,0003502 | 0,38% | 0,76% | US$43.778 | US$17.986,22 | 125.000.000 BUSY |
| 3217 |  Plankton in Pain AAAHHM | US$0,00004344 | -0,94% | 18,63% | US$43.442 | - | 999.999.978 AAAHHM |
| 3218 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004343 | -2,15% | 5,00% | US$43.424 | - | 999.979.348 ZEUS |
| 3219 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3220 |  Hashgard GARD | US$0,000004230 | 0,81% | 1,14% | US$42.305 | US$17.900,51 | 10.000.000.000 GARD |
| 3221 |  Furucombo COMBO | US$0,001056 | 2,10% | 10,45% | US$42.861 | - | 40.569.925 COMBO |
| 3222 |  OneArt 1ART | US$0,0002969 | 0,95% | -26,79% | US$42.584 | US$11,50 | 143.416.035 1ART |
| 3223 |  AstroSwap ASTRO | US$0,00001242 | 2,36% | 9,33% | US$42.554 | - | 3.426.358.689 ASTRO |
| 3224 |  Lil Bub BUB | US$0,00004217 | -7,09% | -19,97% | US$42.168 | US$3.938,21 | 1.000.000.000 BUB |
| 3225 |  ∑ ∑ | US$0,0003479 | -2,04% | -1,58% | US$41.995 | - | 120.715.728 ∑ |
| 3226 |  PUMPAI PUMPAI | US$0,0001227 | -26,60% | -46,61% | US$42.092 | US$60.115,74 | 343.107.062 PUMPAI |
| 3227 |  Creaticles CRE8 | US$0,0005326 | -0,02% | -0,49% | US$41.570 | US$18.477,42 | 78.052.634 CRE8 |
| 3228 |  BeamSwap GLINT | US$0,00004525 | 0,00% | 0,99% | US$41.542 | - | 917.949.791 GLINT |
| 3229 |  YOUNES YOUNES | US$0,00004151 | 4,66% | 25,82% | US$41.510 | - | 999.998.201 YOUNES |
| 3230 |  Era Token (Era7) ERA | US$0,0008985 | 4,82% | 4,98% | US$41.349 | - | 46.021.643 ERA |
| 3231 |  Spike SPIKE | US$0,00004278 | 0,02% | 5,07% | US$40.980 | - | 957.964.983 SPIKE |
| 3232 |  Infinity Games ING | US$0,000008170 | 4,71% | 24,97% | US$40.854 | US$11.604,65 | 5.000.000.000 ING |
| 3233 |  Rainmaker Games RAIN | US$0,00006152 | 1,46% | 175,61% | US$40.716 | US$290,21 | 661.842.165 RAIN |
| 3234 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3235 |  Soldex SOLX | US$0,00009447 | -1,43% | -15,79% | US$39.715 | US$40.595,97 | 420.407.146 SOLX |
| 3236 |  Oddz ODDZ | US$0,0004073 | -4,93% | -4,01% | US$40.323 | US$50.658,44 | 98.999.988 ODDZ |
| 3237 |  SOUNI SON | US$0,000004160 | -8,17% | 89,07% | US$40.114 | US$168,11 | 9.640.647.908 SON |
| 3238 |  TheForce Trade FOC | US$0,0004980 | -0,07% | 5,85% | US$39.940 | - | 80.200.000 FOC |
| 3239 |  Sol Bastard SOBA | US$0,00004407 | -0,20% | 16,58% | US$39.612 | - | 898.864.234 SOBA |
| 3240 |  KINE KINE | US$0,001956 | 0,00% | 9,79% | US$39.544 | - | 20.211.925 KINE |
| 3241 |  SONM (BEP-20) SNM | US$0,0001178 | 2,32% | -15,24% | US$39.147 | - | 332.312.236 SNM |
| 3242 |  Autobahn Network TXL | US$0,0005743 | 1,47% | -35,83% | US$38.519 | US$12,91 | 67.070.793 TXL |
| 3243 |  Taxpad TAX | US$0,0003843 | 0,00% | 0,03% | US$38.431 | - | 99.999.382 TAX |
| 3244 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002009 | -7,83% | -18,63% | US$38.226 | US$257.830 | 190.293.475 AVAXAI |
| 3245 |  RealFevr FEVR | US$0,000003540 | 0,00% | 16,33% | US$38.159 | - | 10.779.065.385 FEVR |
| 3246 |  Poor Doge PDOGE | US$0,0000003400 | 1,30% | 2,74% | US$38.077 | - | 111.743.633.539 PDOGE |
| 3247 |  Playcent PCNT | US$0,001036 | 3,39% | -50,48% | US$37.950 | US$20.235,94 | 36.645.236 PCNT |
| 3248 |  CATAMOTO CATA | US$0,000001960 | 13,33% | 24,85% | US$37.900 | US$6,01 | 19.377.666.710 CATA |
| 3249 |  NevaCoin NEVA | US$0,006957 | 20,78% | 20,78% | US$37.790 | US$9,31 | 5.431.630 NEVA |
| 3250 |  BILL THE BEAR BILL | US$0,00000004000 | -0,64% | 19,05% | US$37.465 | - | 888.798.646.607 BILL |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.