Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SharpLink Gaming SBET | US$0,0001100 | 4,59% | 7,10% | - | US$909.830 | - |
| 3702 |  NovaBank NVB | US$8,03 | 11,40% | 1,82% | - | US$859.842 | - |
| 3703 |  Form FORM | US$0,001206 | -2,88% | 10,58% | - | US$899.033 | - |
| 3704 |  Petunia PETUNIA | US$0,0001418 | -3,74% | 62,05% | - | US$893.527 | - |
| 3705 |  HIPPOP HIP | US$0,0004006 | 0,00% | 14,52% | - | US$886.279 | - |
| 3706 |  Punchimals PUNCHI | US$0,004049 | 0,07% | 20,50% | - | US$878.116 | - |
| 3707 |  SecondLive LIVE | US$0,01791 | -2,07% | -0,37% | - | US$879.559 | - |
| 3708 |  Slash Vision Labs SVL | US$0,03644 | 1,00% | 1,90% | - | US$857.060 | - |
| 3709 |  Wrapped HYPE WHYPE | US$54,60 | -1,20% | 18,21% | - | US$868.681 | - |
| 3710 |  Shiba Inu TREAT TREAT | US$0,001419 | -0,61% | -4,32% | - | US$849.063 | - |
| 3711 |  Andrea Von Speed ANDREA | US$0,0004199 | 0,39% | 121,02% | - | US$844.871 | - |
| 3712 |  TRUMP MAGA (trumpmaga.me) MAGA | US$181,60 | 197,73% | -83,47% | - | US$849.421 | - |
| 3713 |  Blackhole BLACK | US$0,2903 | -0,47% | -4,93% | - | US$826.985 | - |
| 3714 |  SKPANAX SKX | US$0,2425 | 5,69% | -37,79% | - | US$824.582 | - |
| 3715 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | 0,23% | -0,19% | - | US$819.346 | - |
| 3716 |  KEK KEK | US$0,00000001000 | 45,78% | 130,01% | - | US$785.557 | - |
| 3717 |  BOME AI BOME | US$14.178,39 | -96,78% | 250,72% | - | US$804.413 | - |
| 3718 |  I love puppies PUPPIES | US$0,0000001400 | 24,60% | 123,02% | - | US$794.884 | - |
| 3719 |  Fat Fella FAT | US$0,001399 | -1,10% | -13,45% | - | US$787.503 | - |
| 3720 |  DOLA DOLA | US$0,9951 | 0,04% | 0,10% | - | US$116.799 | - |
| 3721 |  Book of Meme 3.0 BOME | US$0,00000002000 | 441,34% | 67,14% | - | US$782.310 | - |
| 3722 |  AllUnity EUR EURAU | US$1,17 | 0,03% | 0,14% | - | US$789.320 | - |
| 3723 |  GAME by Virtuals GAME | US$0,01783 | -0,92% | 10,80% | - | US$779.482 | - |
| 3724 |  Orgo ORGO | US$0,002401 | -25,58% | 0,00% | - | US$772.956 | - |
| 3725 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005342 | 2,98% | 4,08% | - | US$735.682 | - |
| 3726 |  LIF3 LIF3 | US$0,01514 | -15,47% | -21,59% | - | US$723.546 | - |
| 3727 |  Robora RBR | US$0,1368 | 30,00% | 242,39% | - | US$743.572 | - |
| 3728 |  OverProtocol OVER | US$0,01273 | -4,07% | -15,96% | - | US$736.798 | - |
| 3729 |  Sταking SN88 | US$1,31 | 1,40% | 25,61% | - | US$739.997 | - |
| 3730 |  SmartWorld Global SWGT | US$0,07027 | -3,10% | -7,49% | - | US$737.478 | - |
| 3731 |  Targon SN4 | US$16,97 | 0,46% | 15,66% | - | US$738.913 | - |
| 3732 |  The Innovation Game TIG | US$0,5909 | -12,56% | 9,83% | - | US$748.438 | - |
| 3733 |  Doland Tremp TREMP | US$0,01892 | -0,89% | 5,73% | - | US$736.628 | - |
| 3734 |  STAU STAU | US$0,01764 | -0,34% | 1,44% | - | US$722.896 | - |
| 3735 |  XEN Crypto XEN | US$0,00000004000 | 1,71% | 26,96% | - | US$725.172 | - |
| 3736 |  Honey HONEY | US$1,00 | 0,19% | -0,03% | - | US$745.807 | - |
| 3737 |  PDX Coin PDX | US$209,33 | -2,65% | 2,02% | - | US$703.986 | - |
| 3738 |  ChessCoin CHESS | US$0,08093 | 4,78% | 14,28% | - | US$705.172 | - |
| 3739 |  FAFO FAFO | US$0,0005464 | 1,24% | 25,53% | - | US$702.265 | - |
| 3740 |  Digital Gold GOLD | US$0,0001489 | -86,67% | 0,00% | - | US$698.375 | - |
| 3741 |  DOGE-1 Satellite DOGE-1 | US$0,004777 | 0,24% | 0,00% | - | US$687.543 | - |
| 3742 |  Circular Protocol CIRX | US$0,004540 | -0,12% | 5,22% | - | US$694.705 | - |
| 3743 |  Tethereum T99 | US$0,2011 | -0,02% | 0,72% | - | US$693.696 | - |
| 3744 |  STO Operating System STOOS | US$1,51 | 0,17% | 1,20% | - | US$690.968 | - |
| 3745 |  Base is for everyone BASE | US$0,002242 | -13,93% | -13,27% | - | US$685.377 | - |
| 3746 |  Nacho the Kat NACHO | US$0,00005688 | 7,42% | 11,98% | - | US$676.953 | - |
| 3747 |  Simmi SIMMI | US$0,00006693 | -12,87% | 8,54% | - | US$548.210 | - |
| 3748 |  Jumoney JUM | US$0,001949 | -5,62% | -5,93% | - | US$668.231 | - |
| 3749 |  MAGA PEOPLE | US$0,0001130 | -85,60% | -83,81% | - | US$679.282 | - |
| 3750 |  Michi MICHI | US$0,0001216 | 111,29% | -70,04% | - | US$689.071 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.