Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BovineVerse Token BVT | US$4,36 | 2,91% | -0,97% | - | US$295.000 | - |
| 3902 |  InitVerse INI | US$0,02518 | -2,05% | -18,43% | - | US$294.517 | - |
| 3903 |  Metacoin MTC | US$0,02795 | 0,54% | -0,21% | - | US$294.231 | - |
| 3904 |  Baby Bitcoin BBTC | US$0,001195 | 0,36% | 2,99% | - | US$293.963 | - |
| 3905 |  Midas The Minotaur MIDAS | US$0,0004165 | -6,94% | 8,52% | - | US$291.311 | - |
| 3906 |  BLUB BLUB | US$0,00000002000 | 5,33% | 2,29% | - | US$290.994 | - |
| 3907 |  EverValue Coin EVA | US$25,82 | -0,12% | 9,13% | - | US$196.172 | - |
| 3908 |  Rato The Rat (ratotherat.com) RATO | US$0,000001300 | 4,32% | 1,45% | - | US$284.125 | - |
| 3909 |  Hypha Staked AVAX stAVAX | US$34,06 | 3,99% | 22,79% | - | US$282.270 | - |
| 3910 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,01% | - | US$282.433 | - |
| 3911 |  gooncoin GOONC | US$0,0005808 | 0,64% | 6,53% | - | US$289.510 | - |
| 3912 |  LoveBit LB | US$0,0000005300 | 18,21% | 9,71% | - | US$281.150 | - |
| 3913 |  Alterverse AVC | US$0,0003065 | -0,43% | -8,97% | - | US$279.420 | - |
| 3914 |  Dickbutt DICKBUTT | US$0,00002243 | -11,19% | 8,18% | - | US$277.700 | - |
| 3915 |  Bandot Protocol BDT | US$0,00002465 | -1,19% | 122,42% | - | US$275.463 | - |
| 3916 |  Coral Protocol CORAL | US$0,002093 | -3,24% | 36,78% | - | US$279.219 | - |
| 3917 |  GOLDN GOLDN | US$0,001365 | 5,42% | 0,22% | - | US$274.902 | - |
| 3918 |  Macro Millions MACRO | US$0,001429 | -15,11% | -29,38% | - | US$275.688 | - |
| 3919 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001951 | -13,88% | 655,02% | - | US$272.653 | - |
| 3920 |  Dogecoin ETF DOJE | - | -72,20% | 0,00% | - | US$273.764 | - |
| 3921 |  RefundCoin RFD | US$0,000003740 | -11,09% | -5,78% | - | US$272.073 | - |
| 3922 |  Pell Network PELL | US$0,002421 | -0,70% | -5,00% | - | US$265.967 | - |
| 3923 |  Baby World Liberty Financial BABYWLFI | US$0,000002240 | 0,01% | -3,43% | - | US$267.931 | - |
| 3924 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005490 | 0,52% | 14,76% | - | US$266.325 | - |
| 3925 |  D.A.I.Wo DAIWO | US$1,24 | -0,01% | -0,15% | - | US$266.237 | - |
| 3926 |  WPAY WPAY | US$0,1773 | -0,09% | -0,56% | - | US$265.613 | - |
| 3927 |  BabyBoomToken BBT | US$0,1341 | 2,31% | 0,44% | - | US$262.024 | - |
| 3928 |  Klaytn KLAY | US$0,1618 | 1,96% | 11,19% | - | US$260.323 | - |
| 3929 |  Layer One X L1X | US$19,56 | 0,57% | 5,64% | - | US$261.889 | - |
| 3930 |  Advanced Mortgage & Reserve AMR | US$0,02442 | -7,35% | 14,66% | - | US$258.171 | - |
| 3931 |  BRL1 BRL1 | US$0,1868 | 0,01% | 1,39% | - | US$256.620 | - |
| 3932 |  Capverse CAP | US$0,1468 | 0,07% | 27,23% | - | US$255.275 | - |
| 3933 |  Dogenarii DOGENARII | US$0,0008392 | -12,64% | 0,00% | - | US$255.343 | - |
| 3934 |  Avalaunch XAVA | US$0,3111 | 2,41% | 23,03% | - | US$253.304 | - |
| 3935 |  XGP XGP | US$0,00001073 | 2,06% | 2,96% | - | US$252.428 | - |
| 3936 |  Based Froc FROC | US$0,000007510 | -2,15% | 5,43% | - | US$253.275 | - |
| 3937 |  UpRock UPT | US$0,008823 | -0,24% | 7,31% | - | US$249.164 | - |
| 3938 |  Seamless SEAM | US$0,4005 | -0,12% | -1,63% | - | US$247.993 | - |
| 3939 |  the face of sarcasm KAPPA | US$0,0001598 | 4,04% | 53,44% | - | US$248.824 | - |
| 3940 |  FinTechAI FNA | US$72,15 | -2,79% | -2,27% | - | US$247.948 | - |
| 3941 |  Roaring Kitty ROAR | US$0,009259 | 24,78% | 38,99% | - | US$255.412 | - |
| 3942 |  exSat Network XSAT | US$2,62 | -0,49% | -5,57% | - | US$252.009 | - |
| 3943 |  Dork Lord DORKY | US$0,05256 | 4,53% | 1,71% | - | US$243.131 | - |
| 3944 |  CAD Coin CADC | US$0,7217 | 0,15% | -0,21% | - | US$245.246 | - |
| 3945 |  Autonomous Virtual Beings AVB | US$0,001472 | 2,45% | 19,16% | - | US$242.958 | - |
| 3946 |  Hedera Guild Game HGG | US$0,0005377 | -1,55% | 3,76% | - | US$242.648 | - |
| 3947 |  Qubetics TICS | US$0,03333 | -0,72% | -5,07% | - | US$241.032 | - |
| 3948 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,01% | - | US$240.342 | - |
| 3949 |  Zygo the frog ZYGO | US$0,003889 | -1,79% | -3,38% | - | US$239.790 | - |
| 3950 |  Futurex FTC | US$0,1000 | -0,01% | -0,08% | - | US$237.869 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.