Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SatoshiDEX SATX | US$0,00005367 | 43,94% | 10,38% | - | US$137.737 | - |
| 4102 |  Nolus NLS | US$0,009273 | -0,05% | -12,53% | - | US$138.077 | - |
| 4103 |  Octavia AI VIA | US$0,01456 | 1,51% | 1,94% | - | US$130.888 | - |
| 4104 |  xx network XX | US$0,02067 | 0,76% | 3,60% | - | US$137.367 | - |
| 4105 |  Quorium QGOLD | US$3.644,82 | 0,00% | 3,02% | - | US$136.121 | - |
| 4106 |  RWAX APP | US$0,002619 | 5,01% | 3,29% | - | US$135.586 | - |
| 4107 |  ONINO ONI | US$0,03995 | -0,06% | 17,53% | - | US$134.294 | - |
| 4108 |  Betfin BET | US$0,001833 | -4,37% | 10,64% | - | US$134.255 | - |
| 4109 |  CATX CATX | US$0,00001223 | 2,00% | 4,00% | - | US$134.009 | - |
| 4110 |  PlasticHero PTH | US$0,03692 | 7,03% | 22,07% | - | US$134.679 | - |
| 4111 |  Railgun RAIL | US$0,9882 | -1,83% | 4,77% | - | US$133.735 | - |
| 4112 |  TEH EPIK DUCK EPIK | US$0,004960 | -1,88% | 29,72% | - | US$140.727 | - |
| 4113 |  Index Cooperative INDEX | US$1,21 | -1,62% | 3,30% | - | US$128.055 | - |
| 4114 |  Greenchie GNC | US$0,0000001800 | -6,17% | 0,29% | - | US$132.379 | - |
| 4115 |  #1 Tiktok Squirrel PEANUT | US$0,0004762 | -2,06% | 17,84% | - | US$132.408 | - |
| 4116 |  SAFE(AnWang) SAFE | US$3,46 | 2,13% | -11,10% | - | US$132.489 | - |
| 4117 |  SKITTEN SKITTEN | US$0,0008549 | 0,42% | 5,40% | - | US$132.123 | - |
| 4118 |  TEXITcoin TXC | US$3,75 | 8,44% | 28,95% | - | US$132.404 | - |
| 4119 |  MetaMars MARS | US$0,01631 | 137,02% | 288,86% | - | US$15.977.741 | - |
| 4120 |  Bitcoin EDenRich BITBEDR | US$0,02346 | -52,82% | -87,37% | - | US$129.952 | - |
| 4121 |  Thunder Brawl THB | US$0,03145 | -1,42% | 0,61% | - | US$131.926 | - |
| 4122 |  BEENZ BEENZ | US$0,0002441 | -2,02% | 16,76% | - | US$129.275 | - |
| 4123 |  Sixpack Miner SIXP | US$0,02754 | 1,59% | -3,61% | - | US$128.489 | - |
| 4124 |  Lyvely LVLY | US$0,02185 | -0,13% | -1,22% | - | US$128.585 | - |
| 4125 |  Tema TEMA | US$0,0001673 | -27,72% | -26,19% | - | US$127.870 | - |
| 4126 |  Token Metrics AI TMAI | US$0,0005196 | 14,23% | 31,38% | - | US$127.773 | - |
| 4127 |  Lympid LYP | US$0,03151 | 4,89% | -0,72% | - | US$124.459 | - |
| 4128 |  Solaris AI SOLARIS | US$0,0005326 | -6,71% | 22,81% | - | US$119.031 | - |
| 4129 |  BOME GROK GROK | US$0,01219 | -6,43% | 671,92% | - | US$126.047 | - |
| 4130 |  Sparklife SPS | US$0,00008344 | 6,24% | 60,35% | - | US$126.192 | - |
| 4131 |  Archway ARCH | US$0,005350 | 0,33% | 1,14% | - | US$125.410 | - |
| 4132 |  Enegra (EGX) EGX | US$191,46 | 0,24% | 0,39% | - | US$125.519 | - |
| 4133 |  Unicorn UWU | US$0,00008647 | -4,16% | 71,97% | - | US$125.209 | - |
| 4134 |  AptosLaunch Token ALT | US$0,002346 | -8,08% | -7,69% | - | US$125.133 | - |
| 4135 |  LABUBU LABUBU | US$0,00008523 | 1,90% | 11,55% | - | US$125.105 | - |
| 4136 |  Baby BFT BBFT | US$0,003473 | 11,17% | 33,87% | - | US$125.154 | - |
| 4137 |  Mobipad MBP | US$0,09181 | 0,55% | 11,11% | - | US$125.102 | - |
| 4138 |  Make CRO Great Again MCGA | US$0,001154 | -4,72% | -42,11% | - | US$124.315 | - |
| 4139 |  Finanx AI FNXAI | US$0,3235 | -3,92% | -16,29% | - | US$122.950 | - |
| 4140 |  Casper AI AIAGENT | US$0,001017 | -0,29% | 9,02% | - | US$122.389 | - |
| 4141 |  Minto BTCMT | US$0,8081 | 0,32% | 1,07% | - | US$122.524 | - |
| 4142 |  SCARCITY SCARCITY | US$0,08423 | -1,32% | 14,36% | - | US$121.922 | - |
| 4143 |  JLaunchpad JLP | US$0,0004256 | 0,12% | -1,29% | - | US$121.837 | - |
| 4144 |  TOMCoin TOM | US$0,0002861 | -0,37% | 3,65% | - | US$120.348 | - |
| 4145 |  Japan Open Chain JOC | US$0,1094 | -0,58% | 18,29% | - | US$119.341 | - |
| 4146 |  WAGMI HUB INFOFI | US$0,0002151 | -2,13% | 5,25% | - | US$118.926 | - |
| 4147 |  Mubarak Trump TRUMP | US$0,0004571 | 422,92% | 492,71% | - | US$120.502 | - |
| 4148 |  Oshi Token OSHI | US$0,02317 | -0,18% | 2,32% | - | US$118.709 | - |
| 4149 |  Nova finance NOVA | US$0,001140 | -5,38% | 15,16% | - | US$118.985 | - |
| 4150 |  DAC Platform MEN | US$0,001241 | -27,32% | -59,12% | - | US$118.902 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.