Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AthenaX9 AIX9 | US$0,0008554 | -0,73% | -0,18% | - | US$165.975 | - |
| 4052 |  We Love Tits TITS | US$0,0005793 | 16,56% | 14,13% | - | US$165.025 | - |
| 4053 |  would WOULD | US$0,4089 | -3,60% | 3,10% | - | US$165.947 | - |
| 4054 |  CrypTalk TALK | US$0,05367 | -2,65% | -29,36% | - | US$165.492 | - |
| 4055 |  Palapa PLPA | US$0,005822 | -1,03% | -0,84% | - | US$164.545 | - |
| 4056 |  UDAO UDAO | US$0,1210 | -0,69% | 11,24% | - | US$163.530 | - |
| 4057 |  Resistance Dog REDO | US$0,1014 | 11,62% | 21,41% | - | US$164.155 | - |
| 4058 |  Lucidum Coin LUCIC | US$0,5550 | 5,66% | 12,38% | - | US$163.255 | - |
| 4059 |  COCOCOIN COCO | US$0,00002692 | 0,05% | -0,27% | - | US$163.054 | - |
| 4060 |  MAGA Trump MAGATRUMP | US$0,1466 | 0,82% | 2,75% | - | US$162.576 | - |
| 4061 |  Ozonechain OZONE | US$9,01 | -1,23% | 7,33% | - | US$162.508 | - |
| 4062 |  XBIT XBT | US$0,0006713 | -4,65% | -0,10% | - | US$161.006 | - |
| 4063 |  C-cash CCASH | US$0,001434 | -1,46% | -0,47% | - | US$160.745 | - |
| 4064 |  NeonNeko NEKO | US$0,00004682 | 1,14% | -13,64% | - | US$159.763 | - |
| 4065 |  XRPTurbo XRT | US$0,01992 | 0,46% | 4,06% | - | US$158.896 | - |
| 4066 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006482 | -0,93% | 15,11% | - | US$158.725 | - |
| 4067 |  KingdomX KT | US$0,0002521 | 0,31% | 2,22% | - | US$158.479 | - |
| 4068 |  GGEBI GGB | US$0,05202 | -1,72% | 30,99% | - | US$158.330 | - |
| 4069 |  Hyper Pay HPY | US$0,0003179 | -9,15% | 1,68% | - | US$158.230 | - |
| 4070 |  Candle Cat CANDLE | US$0,001510 | -7,90% | -0,44% | - | US$156.986 | - |
| 4071 |  APF Coin APFC | US$0,09074 | -1,82% | 12,44% | - | US$153.783 | - |
| 4072 |  Midle MIDLE | US$0,0002361 | -6,12% | -23,14% | - | US$154.090 | - |
| 4073 |  HairDAO HAIR | US$74,90 | 7,23% | 4,70% | - | US$152.812 | - |
| 4074 |  Virtual Tourist VT | US$0,003019 | 1,07% | -0,15% | - | US$153.237 | - |
| 4075 |  pepe in a memes world PEW | US$0,0000006300 | -0,78% | 12,29% | - | US$153.891 | - |
| 4076 |  MetaniaGames v2 METANIA | US$0,03011 | 0,81% | -6,90% | - | US$152.030 | - |
| 4077 |  Ponder PNDR | US$0,002041 | 38,75% | 30,79% | - | US$152.734 | - |
| 4078 |  KANGO KANGO | US$0,00001180 | -2,32% | 25,68% | - | US$152.014 | - |
| 4079 |  Young YNG | US$0,6692 | -1,56% | 30,31% | - | US$152.040 | - |
| 4080 |  Zen AI ZENAI | US$0,00008512 | -38,91% | 26,83% | - | US$150.878 | - |
| 4081 |  Private Aviation Finance Token CINO | US$0,03640 | -15,50% | -11,50% | - | US$150.764 | - |
| 4082 |  Rexas Finance RXS | US$0,002887 | 0,07% | -1,16% | - | US$151.165 | - |
| 4083 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004987 | 1,76% | 17,55% | - | US$149.190 | - |
| 4084 |  Diem DIEM | US$182,68 | -0,65% | -3,11% | - | US$154.198 | - |
| 4085 |  YOEX PRO YOEX | US$2,37 | -3,04% | 162,00% | - | US$148.664 | - |
| 4086 |  Leve Invest LEVE | US$0,0003884 | -1,05% | -1,86% | - | US$146.795 | - |
| 4087 |  SuiAI SUAI | US$0,002093 | 3,89% | 16,18% | - | US$147.107 | - |
| 4088 |  GGEZ1 GGEZ1 | US$0,08758 | -0,01% | 0,29% | - | US$145.251 | - |
| 4089 |  INU INU | - | 0,40% | 0,00% | - | US$144.562 | - |
| 4090 |  Felis FELIS | US$0,0000007400 | 1,00% | 1,00% | - | US$144.611 | - |
| 4091 |  Metacraft MCTP | US$0,2104 | 4,70% | 6,65% | - | US$144.700 | - |
| 4092 |  Kinesis Silver KAG | US$42,55 | 0,16% | 4,94% | - | US$143.822 | - |
| 4093 |  Dagcoin DAGS | US$0,0004105 | 0,16% | 5,22% | - | US$143.659 | - |
| 4094 |  Iron Fish IRON | US$0,1879 | -1,10% | 12,69% | - | US$145.284 | - |
| 4095 |  TitanX TITANX | US$0,0000001800 | -3,85% | -15,71% | - | US$142.659 | - |
| 4096 |  aUSDT aUSDT | US$0,9903 | -0,06% | -0,01% | - | US$141.113 | - |
| 4097 |  Moona Lisa MOONA | US$0,005383 | -11,46% | -8,44% | - | US$141.416 | - |
| 4098 |  XENO Governance GXE | US$0,002185 | -4,97% | -32,35% | - | US$140.625 | - |
| 4099 |  AQA AQA | US$0,0003224 | -10,51% | -18,38% | - | US$140.688 | - |
| 4100 |  Yabba Dabba Doo! YBDBD | US$0,000003010 | -8,78% | -4,89% | - | US$140.056 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.