Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nelore Coin NLC | US$0,001178 | -10,01% | -10,18% | - | US$398.366 | - |
| 3852 |  Giko Cat GIKO | US$0,4838 | -4,86% | 13,50% | - | US$395.574 | - |
| 3853 |  AvocadoCoin AVDO | US$1.618,42 | -0,11% | 2,64% | - | US$395.002 | - |
| 3854 |  Lester LESTER | US$0,001362 | 1,16% | 37,46% | - | US$388.394 | - |
| 3855 |  EchoLink Network ECHO | US$0,1374 | -0,89% | -0,85% | - | US$384.390 | - |
| 3856 |  Arowana ARW | US$0,02751 | 0,12% | 1,74% | - | US$380.927 | - |
| 3857 |  FOMO FOMO | US$0,006993 | -38,58% | -19,65% | - | US$377.700 | - |
| 3858 |  Sendcoin SEND | US$0,008512 | 0,78% | 35,17% | - | US$376.823 | - |
| 3859 |  READY! READY | US$0,01549 | 84,66% | 358,38% | - | US$380.466 | - |
| 3860 |  All Will Retire AWR | US$0,004036 | -5,26% | -5,32% | - | US$368.172 | - |
| 3861 |  Project MIRAI MIRAI | US$0,003479 | -4,74% | 23,58% | - | US$367.515 | - |
| 3862 |  Alpha City AMETA | US$0,002876 | 3,55% | 41,03% | - | US$364.559 | - |
| 3863 |  PEPE MAGA MAGA | US$6.492.447 | 534,23% | 9,00% | - | US$363.677 | - |
| 3864 |  Think Protocol THINK | US$0,01272 | -5,83% | -2,27% | - | US$361.738 | - |
| 3865 |  Coinstar CSTAR | US$0,00006934 | -51,10% | -95,27% | - | US$359.568 | - |
| 3866 |  SMART SMART | US$0,004908 | 0,47% | -8,61% | - | US$359.359 | - |
| 3867 |  Rubix RBT | US$251,51 | -0,03% | -2,31% | - | US$356.050 | - |
| 3868 |  Smart MFG MFG | US$0,001918 | 0,01% | 22,05% | - | US$354.305 | - |
| 3869 |  Num ARS v2 NARS | US$0,0006791 | -0,75% | -5,35% | - | US$352.121 | - |
| 3870 |  League of Kingdoms Arena LOKA | US$0,1426 | 9,18% | 5,84% | - | US$356.822 | - |
| 3871 |  Alkimi ALKIMI | US$0,05946 | -0,37% | -9,05% | - | US$347.865 | - |
| 3872 |  Syncvault SVTS | US$0,2668 | 0,08% | 2,48% | - | US$347.810 | - |
| 3873 |  Astroon AST | US$0,008254 | -0,02% | -5,52% | - | US$270.580 | - |
| 3874 |  PENGU AI PENGU | US$0,002317 | -6,85% | 4,00% | - | US$341.465 | - |
| 3875 |  Furmula FURM | US$0,002430 | 0,17% | 13,89% | - | US$338.715 | - |
| 3876 |  ARE YA WINNING, SON? SON | US$0,003140 | -6,97% | -47,43% | - | US$337.683 | - |
| 3877 |  AxonDAO Governance Token AXGT | US$0,09814 | 10,28% | 14,97% | - | US$335.394 | - |
| 3878 |  U Coin U | US$0,01187 | -0,23% | 25,51% | - | US$327.629 | - |
| 3879 |  Luxury Travel Token LTT | US$0,01091 | 12,87% | 28,25% | - | US$326.525 | - |
| 3880 |  ParallelAI PAI | US$0,1608 | -2,40% | 24,04% | - | US$325.958 | - |
| 3881 |  4EVERLAND 4EVER | US$0,002236 | -0,14% | -2,06% | - | US$325.098 | - |
| 3882 |  KittyCake KCAKE | US$0,000002440 | 0,84% | 8,43% | - | US$323.611 | - |
| 3883 |  W Coin WCO | US$0,001231 | -17,12% | 157,00% | - | US$324.588 | - |
| 3884 |  Swaperry PERRY | US$0,001274 | -3,78% | -11,67% | - | US$320.794 | - |
| 3885 |  Fitted FITCOIN | US$0,002757 | 0,24% | 11,94% | - | US$335.121 | - |
| 3886 |  Zephyr Protocol ZEPH | US$0,5763 | -1,83% | -1,53% | - | US$316.980 | - |
| 3887 |  GAMA Coin GAMA | US$0,7656 | 2,11% | 2,41% | - | US$318.121 | - |
| 3888 |  IMAGINE IMAGINE | US$0,0001811 | -11,26% | 5,21% | - | US$316.068 | - |
| 3889 |  JFIN Coin JFIN | US$0,1515 | 2,39% | 3,31% | - | US$311.302 | - |
| 3890 |  ParkCoin KPK | US$1,20 | 0,85% | 2,03% | - | US$309.864 | - |
| 3891 |  Mars Meme Inc MARSMI | US$0,1574 | 0,46% | 20,53% | - | US$308.745 | - |
| 3892 |  MikeToken MKT | - | -0,01% | 1,22% | - | US$308.679 | - |
| 3893 |  BitMind SN34 | US$6,92 | 0,39% | 13,49% | - | US$306.545 | - |
| 3894 |  Ninja Squad Token NST | US$3,51 | 5,07% | 6,18% | - | US$306.976 | - |
| 3895 |  Christ is King CIK | US$0,000007310 | -8,22% | -24,03% | - | US$304.060 | - |
| 3896 |  Pundu PUNDU | US$0,005359 | -1,99% | 18,35% | - | US$304.057 | - |
| 3897 |  Froge (ETH) FROGE | - | -4,31% | 15,06% | - | US$300.310 | - |
| 3898 |  Elympics ELP | US$0,003756 | -1,60% | -18,19% | - | US$300.159 | - |
| 3899 |  Massa MAS | US$0,01256 | 2,82% | -4,33% | - | US$298.202 | - |
| 3900 |  Freedom FDM | US$0,008713 | -3,55% | 10,56% | - | US$296.819 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.