Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOSE DOSE | US$0,0003026 | -3,11% | -2,95% | US$258.290 | US$14.538,28 | 853.702.151 DOSE |
| 2752 |  Gold Reserve GOR | US$0,0006522 | -1,69% | 2,21% | US$257.458 | - | 394.782.767 GOR |
| 2753 |  Standard STND | US$0,002999 | 5,87% | 0,70% | US$256.676 | US$57.038,06 | 85.574.950 STND |
| 2754 |  Little Rabbit v2 LTRBT | - | 35,72% | 29,93% | US$256.570 | US$2.580,19 | 334.131.860.594.663 LTRBT |
| 2755 |  Aurox URUS | US$0,4910 | 1,54% | 3,33% | US$256.247 | - | 521.929 URUS |
| 2756 |  Parex PRX | US$0,01882 | 10,47% | 56,01% | US$257.087 | US$115.528 | 13.660.249 PRX |
| 2757 |  PixelRealm NFTB | US$0,0003684 | 4,57% | 16,09% | US$254.407 | US$18.192,25 | 690.567.149 NFTB |
| 2758 |  PearDAO PEX | US$0,004858 | 0,00% | 3,93% | US$254.052 | - | 52.300.308 PEX |
| 2759 |  AGIX AGX | US$0,002744 | -1,53% | -1,95% | US$254.000 | - | 92.556.966 AGX |
| 2760 |  Strong STRONG | US$1,82 | 2,03% | 7,03% | US$251.827 | - | 138.269 STRONG |
| 2761 |  Pip PIP | US$0,0004729 | -2,15% | -27,70% | US$250.199 | US$22.772,39 | 529.084.480 PIP |
| 2762 |  Tradetomato TTM | US$0,003100 | -0,27% | 1,75% | US$249.995 | US$194,07 | 80.638.601 TTM |
| 2763 |  MARS4 MARS4 | US$0,0001002 | -0,75% | 4,76% | US$248.754 | US$130.714 | 2.483.082.772 MARS4 |
| 2764 |  bitSmiley SMILE | US$0,004190 | 12,38% | -14,35% | US$249.207 | US$17.105,06 | 59.472.853 SMILE |
| 2765 |  Playermon PYM | US$0,0005808 | 0,01% | 19,26% | US$248.040 | US$14.940,21 | 427.072.302 PYM |
| 2766 |  Reboot GG | US$0,001527 | 0,00% | 21,87% | US$247.735 | - | 162.237.935 GG |
| 2767 |  Shiryo SHIRYO | - | -4,08% | 8,28% | US$247.038 | - | 981.850.000.000.000.000 SHIRYO |
| 2768 |  OneFinity ONE | US$0,05551 | -12,98% | 13,04% | US$242.684 | US$65,09 | 4.371.636 ONE |
| 2769 |  NVIDIA NVDA | US$0,0003074 | -1,61% | 8,80% | US$244.356 | - | 795.041.455 NVDA |
| 2770 |  Major Frog MAJOR | US$0,0002911 | -2,69% | 0,36% | US$245.983 | US$76.141,06 | 845.000.000 MAJOR |
| 2771 |  XRPayNet XRPAYNET | US$0,00004312 | 23,84% | 89,07% | US$242.029 | US$514,36 | 5.613.529.404 XRPAYNET |
| 2772 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.905 | - | 14.419.977 ZER |
| 2773 |  CyberVein CVT | US$0,0002266 | 0,00% | -0,10% | US$240.242 | - | 1.060.404.496 CVT |
| 2774 |  TE-FOOD TONE | US$0,0002401 | 0,00% | -1,67% | US$240.088 | - | 1.000.000.000 TONE |
| 2775 |  Ideaology IDEA | US$0,00004729 | -0,70% | 1,28% | US$236.441 | US$149.927 | 4.999.999.999 IDEA |
| 2776 |  smiling dolphin MIHARU | US$0,0002398 | 3,79% | 29,98% | US$239.720 | US$33,34 | 999.888.497 MIHARU |
| 2777 |  PepeMusk PEPEMUSK | US$0,0002389 | 1,83% | 9,71% | US$238.862 | - | 1.000.000.000 PEPEMUSK |
| 2778 |  Syncus SYNC | US$0,00005690 | -40,48% | 103,61% | US$238.562 | - | 4.192.677.114 SYNC |
| 2779 |  Safe Haven SHA | US$0,00007915 | -9,68% | -23,38% | US$237.911 | - | 3.005.855.396 SHA |
| 2780 |  Cheems CHEEMS | - | 11,51% | 14,09% | US$237.579 | US$64.138,27 | 420.690.000.000.000 CHEEMS |
| 2781 |  ROD.AI RODAI | - | 1,59% | 20,12% | US$237.130 | US$581,31 | 54.799.095.330.128 RODAI |
| 2782 |  Global DePIN Chain DEEPSEEK | US$0,0002986 | 6,35% | -24,46% | US$235.857 | US$285.706 | 790.000.000 DEEPSEEK |
| 2783 |  stabble STB | US$0,003170 | 1,70% | -4,67% | US$234.240 | US$14.530,61 | 73.889.865 STB |
| 2784 |  MetaBeat BEAT | US$0,0001740 | -1,78% | -28,98% | US$233.786 | US$2.217,80 | 1.343.273.440 BEAT |
| 2785 |  OneMillionDollars OMD | US$0,0001824 | 3,17% | -13,27% | US$232.266 | US$65.615,81 | 1.273.753.283 OMD |
| 2786 |  Tokoin TOKO | US$0,0001248 | 4,92% | 6,74% | US$233.471 | US$9.721,93 | 1.870.917.323 TOKO |
| 2787 |  Cros CROS | US$0,0002691 | 1,96% | 0,40% | US$233.080 | US$73.092,05 | 866.012.434 CROS |
| 2788 |  Spores Network SPO | US$0,0002200 | 2,62% | 9,48% | US$232.863 | US$42.912,12 | 1.058.302.432 SPO |
| 2789 |  Goldcoin GLC | US$0,005314 | -14,74% | -19,63% | US$232.136 | US$0,4900 | 43.681.422 GLC |
| 2790 |  SENSO SENSO | US$0,003301 | -0,62% | -5,91% | US$231.939 | US$118.812 | 70.269.127 SENSO |
| 2791 |  markkacy KACY | US$0,0002312 | 0,65% | 23,42% | US$231.189 | US$189.852 | 999.997.046 KACY |
| 2792 |  Cat Own Kimono COK | US$0,0000002300 | 0,39% | -1,64% | US$229.829 | US$53.366,14 | 998.607.362.396 COK |
| 2793 |  Pencils Protocol DAPP | US$0,004054 | 7,31% | 25,91% | US$228.689 | US$334.402 | 56.416.668 DAPP |
| 2794 |  Cyclone Protocol CYC | US$8,69 | 1,47% | 6,90% | US$228.383 | US$2,16 | 26.282 CYC |
| 2795 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$56,71 | 3,10% | 17,80% | US$229.807 | US$58.931,60 | 4.052 HIMSon |
| 2796 |  Idena IDNA | US$0,002708 | 16,28% | 20,65% | US$225.831 | US$10.471,03 | 83.407.846 IDNA |
| 2797 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2798 |  WATCoin WAT | US$0,00001779 | -0,57% | -6,39% | US$229.329 | US$26.654,75 | 12.889.090.910 WAT |
| 2799 |  Venus Reward Token VRT | US$0,00001029 | 2,35% | 0,62% | US$226.473 | - | 21.999.981.080 VRT |
| 2800 |  Hana HANA | US$0,00002593 | 2,63% | 3,13% | US$226.024 | - | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.