Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenAI tokenized stock (PreStocks) OPENAI | US$531,65 | 2,85% | 2,87% | US$441.152 | US$3.026,42 | 830 OPENAI |
| 2552 |  BOLT BOLT | US$0,0004603 | 1,78% | 0,68% | US$440.681 | US$58.461,74 | 957.427.533 BOLT |
| 2553 |  Pomerium PMG | US$0,002802 | 3,00% | 11,13% | US$443.775 | US$18.610,07 | 158.375.553 PMG |
| 2554 |  GoldenRat RATS | US$0,0000007100 | -1,72% | 2,39% | US$442.511 | - | 624.391.545.786 RATS |
| 2555 |  TRAVA.FINANCE TRAVA | US$0,0001043 | -0,12% | -6,08% | US$442.018 | US$68.260,67 | 4.236.762.197 TRAVA |
| 2556 |  MintMe.com Coin MINTME | US$0,0008093 | 0,87% | -79,99% | US$440.039 | US$71.565,55 | 543.735.160 MINTME |
| 2557 |  American Express Tokenized Stock (Ondo) AXPon | US$326,56 | 0,00% | 0,26% | US$439.408 | - | 1.346 AXPon |
| 2558 |  Ariva ARV | US$0,000006050 | -1,14% | 3,06% | US$438.729 | US$19.105,24 | 72.553.169.190 ARV |
| 2559 |  KEK KEKE | US$0,00000001000 | 17,35% | 40,64% | US$434.921 | US$15.025,33 | 74.280.393.141.279 KEKE |
| 2560 |  Evan EVAN | US$0,0004363 | -8,84% | 21,85% | US$436.222 | US$958.372 | 999.823.336 EVAN |
| 2561 |  analoS ANALOS | US$0,000005190 | -0,66% | 32,93% | US$426.355 | US$764,83 | 82.080.218.235 ANALOS |
| 2562 |  Reflexer Ungovernance Token FLX | US$2,24 | 6,73% | 21,78% | US$433.586 | - | 193.796 FLX |
| 2563 |  Ginnan The Cat GINNAN | US$0,00000006000 | -2,66% | 12,42% | US$433.064 | US$132.185 | 6.899.998.362.189 GINNAN |
| 2564 |  Kaon KAON | US$0,00009766 | -1,95% | -6,02% | US$433.262 | US$27.661,90 | 4.436.209.630 KAON |
| 2565 |  Hivello HVLO | US$0,0003981 | -0,37% | 11,04% | US$431.609 | US$96.683,54 | 1.084.253.187 HVLO |
| 2566 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$360,04 | 0,04% | 7,79% | US$429.230 | US$76.092,03 | 1.192 AVGOon |
| 2567 |  Gorilla GORILLA | US$0,0004924 | -0,62% | -1,73% | US$428.660 | US$65.234,97 | 870.595.716 GORILLA |
| 2568 |  Bware INFRA | US$0,1035 | -1,82% | -1,04% | US$427.685 | US$16.797,46 | 4.130.897 INFRA |
| 2569 |  Eliza (ai16zeliza) ELIZA | US$0,0004435 | -5,77% | 9,04% | US$426.249 | US$290.993 | 961.051.957 ELIZA |
| 2570 |  Vabble v2 VFX | US$0,002927 | 1,98% | -3,92% | US$426.280 | - | 145.625.000 VFX |
| 2571 |  Nafter NAFT | US$0,0004272 | 1,67% | 8,66% | US$426.145 | US$17.330,99 | 997.653.481 NAFT |
| 2572 |  Roost Coin ROOST | US$0,0004548 | -0,76% | -3,20% | US$426.181 | US$17.292,48 | 937.143.771 ROOST |
| 2573 |  DinoLFG DINO | US$0,001359 | 4,47% | 13,06% | US$425.389 | - | 312.948.493 DINO |
| 2574 |  Orange ORNJ | US$0,004391 | -1,05% | -7,55% | US$421.295 | US$17.032,29 | 95.950.000 ORNJ |
| 2575 |  PureFi Protocol UFI | US$0,007261 | -46,31% | -9,29% | US$424.183 | - | 58.422.831 UFI |
| 2576 |  Peepo (SOL) $PEEP | US$0,000007910 | -0,09% | 17,29% | US$421.523 | US$227,77 | 53.296.811.872 $PEEP |
| 2577 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$160,34 | -1,33% | 0,22% | US$421.354 | US$54.896,54 | 2.628 QCOMon |
| 2578 |  Acquire.Fi ACQ | US$0,002792 | 0,70% | -3,28% | US$420.338 | US$36.772,87 | 150.567.095 ACQ |
| 2579 |  Moutai MOUTAI | US$0,0006033 | 0,12% | 6,24% | US$420.287 | US$508,40 | 696.659.447 MOUTAI |
| 2580 |  Wonderman Nation WNDR | US$0,02951 | 0,53% | 2,45% | US$419.452 | US$10.099,94 | 14.215.495 WNDR |
| 2581 |  Zap ZAP | US$0,001771 | -10,08% | 17,24% | US$418.126 | US$37,03 | 236.144.465 ZAP |
| 2582 |  TABOO TOKEN TABOO | US$0,00004259 | -5,14% | 9,89% | US$416.674 | - | 9.782.678.080 TABOO |
| 2583 |  Matt Furie MATT | US$0,0000009900 | 9,86% | 17,81% | US$414.828 | US$22.673,87 | 420.690.000.000 MATT |
| 2584 |  SolBox SOLBOX | US$0,0004137 | 6,86% | -8,12% | US$413.622 | US$6.527,71 | 999.822.585 SOLBOX |
| 2585 |  Sugar Boy SUGAR | US$0,0004235 | -0,10% | -0,75% | US$413.533 | US$11.307,12 | 976.380.000 SUGAR |
| 2586 |  Hourglass WAIT | US$0,004226 | 2,51% | 5,69% | US$413.123 | - | 97.751.977 WAIT |
| 2587 |  Forest Knight KNIGHT | US$0,008880 | -0,45% | 6,90% | US$412.863 | - | 46.493.707 KNIGHT |
| 2588 |  YAM V3 YAM | US$0,02797 | 2,06% | 7,30% | US$412.578 | US$18.271,31 | 14.750.936 YAM |
| 2589 |  Cheems CHEEMS | US$0,0001612 | -2,58% | -1,26% | US$411.199 | US$1.615,70 | 2.550.834.901 CHEEMS |
| 2590 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | 0,01% | 0,14% | US$409.317 | - | 5.018 HYGon |
| 2591 |  Internet of Energy Network IOEN | US$0,001285 | 1,53% | 2,59% | US$407.361 | US$17.698,17 | 317.051.435 IOEN |
| 2592 |  Bestcoin BEST | US$0,000006050 | -8,23% | -17,37% | US$406.728 | US$16.209,16 | 67.249.637.518 BEST |
| 2593 |  Uber Tokenized Stock (Ondo) UBERon | US$103,29 | 7,82% | 13,60% | US$407.858 | US$60.630,62 | 3.949 UBERon |
| 2594 |  L7 LSD | US$0,009890 | -4,45% | -7,35% | US$404.904 | - | 40.941.582 LSD |
| 2595 |  Noggles NOGS | US$0,00001392 | -0,52% | 6,24% | US$403.449 | - | 28.973.690.000 NOGS |
| 2596 |  Elemon ELMON | US$0,0006240 | 5,19% | 5,63% | US$402.442 | - | 644.908.310 ELMON |
| 2597 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,50 | -3,97% | -3,99% | US$399.722 | - | 1.500 ANTHRP |
| 2598 |  Pleasure Coin NSFW | US$0,00001628 | 0,46% | -17,81% | US$398.853 | US$330,26 | 24.499.828.829 NSFW |
| 2599 |  ROND ROND | US$0,0008996 | -1,22% | -1,99% | US$398.634 | US$2,59 | 443.105.937 ROND |
| 2600 |  Canxium CAU | US$0,3210 | -1,20% | -11,44% | US$395.437 | US$114.978 | 1.231.980 CAU |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.