Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PointPay PXP | US$0,01867 | 0,76% | -1,37% | US$560.214 | US$70.002,76 | 30.000.000 PXP |
| 2452 |  Ycash YEC | US$0,03334 | -0,01% | 6,50% | US$559.849 | US$4,01 | 16.791.106 YEC |
| 2453 |  Garlicoin GRLC | US$0,008117 | -0,13% | -18,15% | US$558.436 | US$1,23 | 68.798.190 GRLC |
| 2454 |  Blockchain Brawlers BRWL | US$0,0005581 | 0,02% | 8,99% | US$558.127 | US$21.420,10 | 1.000.000.000 BRWL |
| 2455 |  Donut DONUT | US$0,004634 | 4,15% | -1,22% | US$557.714 | - | 120.355.919 DONUT |
| 2456 |  CryptoZoon ZOON | US$0,0007980 | 4,09% | -0,49% | US$557.322 | US$24.336,29 | 698.359.323 ZOON |
| 2457 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,15 | -0,09% | -0,16% | US$555.687 | US$54.662,98 | 1.596 ADBEon |
| 2458 |  ChainX PCX | US$0,04439 | 7,25% | 43,70% | US$555.055 | US$17.678,97 | 12.505.375 PCX |
| 2459 |  Polkadex PDEX | US$0,06627 | -0,76% | 14,00% | US$554.047 | US$133.810 | 8.360.000 PDEX |
| 2460 |  MBD Financials MBD | US$0,00002114 | -2,33% | 2,40% | US$548.447 | US$44.592,43 | 25.940.635.420 MBD |
| 2461 |  Morpheus Infrastructure Node MIND | US$0,0003996 | -6,10% | 15,12% | US$545.952 | US$48.498,47 | 1.366.201.800 MIND |
| 2462 |  Custodiy CTY | US$1,10 | 5,07% | -12,66% | US$545.399 | US$41.899,40 | 496.542 CTY |
| 2463 |  Itheum ITHEUM | US$0,001101 | 2,38% | 9,41% | US$535.623 | US$1,56 | 486.440.336 ITHEUM |
| 2464 |  RioDeFi RFUEL | US$0,001580 | -2,29% | 4,49% | US$544.231 | US$25.318,17 | 344.550.838 RFUEL |
| 2465 |  Ithaca Protocol ITHACA | US$0,006806 | -1,20% | -11,40% | US$542.989 | US$159.846 | 79.786.095 ITHACA |
| 2466 |  Neurashi NEI | US$0,001971 | -0,08% | 12,61% | US$541.489 | US$314.637 | 274.729.103 NEI |
| 2467 |  DAFI Protocol DAFI | US$0,0004765 | -0,09% | 4,16% | US$542.732 | US$33.464,80 | 1.138.957.714 DAFI |
| 2468 |  Wisdomise AI WSDM | US$0,0009973 | -0,81% | -11,38% | US$540.892 | US$169.490 | 542.346.486 WSDM |
| 2469 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1933 | 0,39% | 2,49% | US$538.548 | US$18.198,18 | 2.785.933 SAUBER |
| 2470 |  Perion PERC | US$0,01671 | 48,66% | 35,63% | US$538.103 | US$18.124,59 | 32.199.977 PERC |
| 2471 |  SUGARVERSE CNDY | US$0,001152 | 1,23% | 0,13% | US$537.485 | US$31.250,17 | 466.595.178 CNDY |
| 2472 |  Ascendia (ex AirDAO) AMB | US$0,00009134 | 0,54% | -0,10% | US$537.595 | US$190.617 | 5.885.643.913 AMB |
| 2473 |  Samsunspor Fan Token SAM | US$0,2620 | -0,49% | 0,90% | US$536.008 | US$17.014,98 | 2.045.954 SAM |
| 2474 |  Palette PLT | US$75,76 | 13,45% | 10,22% | US$527.993 | - | 6.969 PLT |
| 2475 |  RAT Escape RAT | US$0,0005410 | 9,02% | 80,48% | US$540.938 | US$92.911,48 | 999.935.116 RAT |
| 2476 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.319,17 | 0,11% | -2,21% | US$533.693 | - | 230 MELIon |
| 2477 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,13 | 0,00% | 5,82% | US$530.179 | - | 680 GSon |
| 2478 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,02% | US$530.126 | US$412.083 | 2.911.743.948 NEST |
| 2479 |  X-CASH XCASH | US$0,000008430 | 0,79% | 0,09% | US$529.280 | US$2,63 | 62.820.378.619 XCASH |
| 2480 |  FooDriver FDC | US$0,05349 | 3,99% | -10,96% | US$527.560 | US$206.711 | 9.861.974 FDC |
| 2481 |  Polkacity POLC | US$0,002775 | 0,69% | 29,02% | US$527.283 | US$74.770,32 | 190.025.935 POLC |
| 2482 |  PirateCash PIRATE | US$0,01934 | 0,25% | 1,64% | US$525.457 | US$25.256,11 | 27.163.339 PIRATE |
| 2483 |  WAM WAM | US$0,001131 | 0,97% | 19,79% | US$525.637 | US$110.643 | 464.780.364 WAM |
| 2484 |  Dogey-Inu DINU | - | 4,55% | 14,62% | US$524.925 | - | 731.380.539.806.151 DINU |
| 2485 |  Dfyn Network DFYN | US$0,003051 | -4,24% | -3,57% | US$524.461 | US$176.330 | 171.878.615 DFYN |
| 2486 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$543,66 | 0,02% | 1,85% | US$523.721 | - | 963 SPGIon |
| 2487 |  CyberFi Token CFi | US$0,2162 | -1,62% | 10,08% | US$518.974 | US$18.401,52 | 2.400.000 CFi |
| 2488 |  The Winkyverse WNK | US$0,00009426 | 1,14% | 0,72% | US$518.075 | - | 5.496.065.559 WNK |
| 2489 |  Phoenic PNIC | US$0,002034 | -2,83% | -1,23% | US$517.368 | US$63.253,58 | 254.367.022 PNIC |
| 2490 |  Altcoin ALT | US$0,0005712 | -10,13% | 1,08% | US$514.003 | US$1.195.765 | 899.822.938 ALT |
| 2491 |  UNI UNI | US$0,0005124 | 4,54% | 53,40% | US$512.365 | - | 1.000.000.000 UNI |
| 2492 |  SpaceX tokenized stock (PreStocks) SPACEX | US$683,91 | 0,71% | 2,89% | US$509.455 | US$2.519,31 | 745 SPACEX |
| 2493 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2494 |  PrompTale AI TALE | US$0,009795 | 38,13% | 206,77% | US$501.520 | US$3.975.608 | 51.200.000 TALE |
| 2495 |  CBPAY Global CBPAY | US$0,0001388 | -0,90% | 1,96% | US$510.834 | US$16,95 | 3.680.656.565 CBPAY |
| 2496 |  RabbitX RBX | US$0,0005802 | -18,28% | 52,65% | US$509.221 | US$5,62 | 877.665.664 RBX |
| 2497 |  Pillar PLR | US$0,001956 | 0,09% | 0,01% | US$507.284 | US$24,81 | 259.348.201 PLR |
| 2498 |  Karlsen KLS | US$0,0002181 | 3,39% | 36,27% | US$505.530 | US$202.809 | 2.318.011.196 KLS |
| 2499 |  Lets Fuckin Go LFGO | US$0,0005058 | 0,02% | 21,04% | US$505.718 | US$1.864,13 | 999.841.248 LFGO |
| 2500 |  Ignis IGNIS | US$0,0006602 | -5,73% | -16,44% | US$502.535 | US$378,50 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.