Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hamster HAM | - | -0,95% | -0,13% | US$792.461 | US$76.032,42 | 2.384.230.000.000.000 HAM |
| 2302 |  KIKICat KIKI | US$0,0007922 | 5,16% | 35,61% | US$792.193 | US$89.410,54 | 999.987.629 KIKI |
| 2303 |  Ghost GHOST | US$0,02830 | 0,92% | 2,58% | US$790.054 | - | 27.913.826 GHOST |
| 2304 |  Aston Villa Fan Token AVL | US$0,1973 | 0,00% | 3,53% | US$788.946 | - | 3.999.655 AVL |
| 2305 |  Göztepe S.K. Fan Token GOZ | US$0,2073 | 0,40% | -0,78% | US$787.726 | US$35.477,31 | 3.800.000 GOZ |
| 2306 |  PlayZap PZP | US$0,009170 | -1,71% | 2,41% | US$787.239 | US$222.073 | 85.845.698 PZP |
| 2307 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$197,19 | 0,00% | 1,62% | US$787.038 | - | 3.991 PANWon |
| 2308 |  Swingby SWINGBY | US$0,0008845 | 3,86% | 26,67% | US$787.023 | - | 889.788.091 SWINGBY |
| 2309 |  Deri Protocol DERI | US$0,006302 | -1,79% | 3,50% | US$785.820 | US$36.360,12 | 124.695.829 DERI |
| 2310 |  BullDogito BDOGITO | US$0,002470 | 0,15% | 0,97% | US$784.857 | - | 317.721.483 BDOGITO |
| 2311 |  neurahub NEURA | US$0,009523 | -1,03% | 0,95% | US$784.142 | - | 82.343.569 NEURA |
| 2312 |  Synesis One SNS | US$0,001718 | -0,05% | -8,98% | US$783.842 | US$652.393 | 456.252.758 SNS |
| 2313 |  Strike STRK | US$0,1381 | 1,38% | 13,77% | US$782.171 | US$37.116,21 | 5.661.786 STRK |
| 2314 |  Elixir Games ELIX | US$0,003223 | -1,58% | 17,29% | US$792.547 | US$83.040,49 | 245.925.877 ELIX |
| 2315 |  Ÿ YAI | US$0,008558 | -1,76% | 6,60% | US$778.819 | - | 91.000.000 YAI |
| 2316 |  CYBRO CYBRO | US$0,005854 | -3,66% | -5,90% | US$775.087 | US$42.196,10 | 132.398.786 CYBRO |
| 2317 |  rocky ROCKY | US$0,0007765 | -5,49% | -10,21% | US$776.468 | US$310.754 | 1.000.000.000 ROCKY |
| 2318 |  Shieldeum SDM | US$0,002646 | -0,27% | -0,41% | US$772.921 | US$845.548 | 292.143.606 SDM |
| 2319 |  Nutcoin NUT | US$0,00000004000 | -0,37% | 17,24% | US$772.287 | US$217.305 | 20.092.757.543.431 NUT |
| 2320 |  Caitlyn Jenner (ETH) JENNER | US$0,0008003 | -0,03% | 9,60% | US$771.933 | US$23.821,49 | 964.572.862 JENNER |
| 2321 |  Vulcan Forged (LAVA) LAVA | US$0,003131 | -28,22% | -28,22% | US$769.917 | US$1,91 | 245.895.290 LAVA |
| 2322 |  Vidya VIDYA | US$0,02022 | 2,73% | 6,43% | US$768.660 | - | 38.017.781 VIDYA |
| 2323 |  CheckDot CDT | US$0,09823 | 1,50% | 12,99% | US$760.816 | US$358,53 | 7.745.635 CDT |
| 2324 |  Algorix ALOR | US$0,06075 | 0,17% | -0,36% | US$758.128 | US$31.583,55 | 12.478.875 ALOR |
| 2325 |  BlueMove MOVE | US$0,003500 | -46,27% | -13,34% | US$761.168 | US$6.325,53 | 217.500.000 MOVE |
| 2326 |  STAKE STAKE | US$0,08926 | -0,82% | -15,30% | US$755.163 | - | 8.460.044 STAKE |
| 2327 |  Meta tokenized stock (xStock) METAX | US$755,17 | 0,01% | 0,58% | US$755.174 | US$2.255.946 | 1.000 METAX |
| 2328 |  GG3 GGX | US$0,01794 | -7,50% | -12,78% | US$754.133 | US$110.979 | 42.044.111 GGX |
| 2329 |  McDonald's tokenized stock (xStock) MCDX | US$306,03 | 0,17% | -3,26% | US$753.802 | US$2.544.220 | 2.463 MCDX |
| 2330 |  Biggie BIGGIE | - | 9,42% | 31,80% | US$748.484 | US$213.142 | 1.000.000.000.000.000 BIGGIE |
| 2331 |  Saakuru Protocol SKR | US$0,0009445 | 3,22% | -4,50% | US$748.140 | - | 792.066.803 SKR |
| 2332 |  Boeing Tokenized Stock (Ondo) BAon | US$215,97 | -0,04% | -5,57% | US$746.058 | - | 3.455 BAon |
| 2333 |  KAI KEN KAI | - | 7,08% | 17,75% | US$745.603 | US$48.283,05 | 420.690.000.000.000 KAI |
| 2334 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,94 | 0,02% | -1,97% | US$743.827 | - | 11.111 PYPLon |
| 2335 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$243,26 | 1,03% | 2,70% | US$741.414 | US$120.456 | 3.048 GOOGLon |
| 2336 |  UBXS Token UBXS | US$0,01298 | 0,91% | 19,43% | US$742.039 | US$32.746,19 | 57.155.070 UBXS |
| 2337 |  Milady Wif Hat LADYF | US$0,000002940 | -1,39% | 12,00% | US$734.264 | US$18.544,97 | 249.993.699.262 LADYF |
| 2338 |  eXPerience Chain XPC | US$0,000008050 | -0,14% | -0,48% | US$733.544 | - | 91.090.814.961 XPC |
| 2339 |  Sportbet.one Token SBET | US$0,005810 | 0,25% | 18,77% | US$732.769 | US$53.598,45 | 126.120.568 SBET |
| 2340 |  NikolAI NIKO | US$0,0007287 | 7,03% | 21,29% | US$728.650 | US$18.659,14 | 1.000.000.000 NIKO |
| 2341 |  ILCOIN ILC | US$0,0007083 | 0,27% | 0,30% | US$727.837 | US$2.934,60 | 1.027.648.761 ILC |
| 2342 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,52 | 0,48% | -0,47% | US$725.922 | US$54.061,38 | 3.892 FUTUon |
| 2343 |  BIAO BIAO | US$0,0007405 | 6,41% | 3,95% | US$740.504 | US$1.550.952 | 999.999.994 BIAO |
| 2344 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2345 |  SGC SGC | US$0,0004236 | -0,95% | 1,72% | US$717.249 | US$1.067.113 | 1.693.372.841 SGC |
| 2346 |  Dust Protocol DUST | US$0,03758 | -0,74% | 13,72% | US$719.386 | US$358,82 | 19.143.962 DUST |
| 2347 |  ApeBond ABOND | US$0,002096 | -0,13% | 31,30% | US$720.502 | US$63.688,60 | 343.763.857 ABOND |
| 2348 |  Fefe FEFE | US$0,001704 | -1,95% | 5,91% | US$716.674 | US$48.238,47 | 420.690.000 FEFE |
| 2349 |  Dolos The Bully BULLY | US$0,0007466 | 5,24% | 14,71% | US$717.166 | US$232.755 | 960.552.281 BULLY |
| 2350 |  EXPERT_MONEY EXPERT | US$0,0009810 | 3,05% | 29,88% | US$716.154 | US$122.092 | 729.990.912 EXPERT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.