Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$220,56 | -0,10% | -2,05% | US$502.897 | US$55.589,20 | 2.280 SNOWon |
| 2502 |  Landwolf (landwolfcoin) WOLF | US$0,001285 | -2,53% | 7,73% | US$501.641 | - | 390.527.197 WOLF |
| 2503 |  FREEdom Coin FREE | US$0,00000005000 | 7,38% | 32,08% | US$503.738 | US$272.945 | 9.939.000.000.000 FREE |
| 2504 |  SparkPoint SRK | US$0,00003848 | 2,03% | -3,57% | US$498.511 | - | 12.956.197.452 SRK |
| 2505 |  Disney Tokenized Stock (Ondo) DISon | US$115,82 | -0,06% | -3,11% | US$498.486 | - | 4.304 DISon |
| 2506 |  Veloce VEXT | US$0,002300 | 18,54% | 4,75% | US$497.868 | US$19.802,39 | 216.480.402 VEXT |
| 2507 |  Success Kid SKID | US$0,005686 | -0,83% | 7,23% | US$493.222 | US$286.494 | 86.742.698 SKID |
| 2508 |  Clash of Lilliput COL | US$0,006006 | -0,01% | 0,02% | US$492.950 | - | 82.074.400 COL |
| 2509 |  NOTAI NOTAI | US$0,000008310 | -11,79% | 4,86% | US$491.056 | US$105.424 | 59.083.023.979 NOTAI |
| 2510 |  Clashub CLASH | US$0,001081 | 0,26% | 2,97% | US$490.067 | US$73.439,00 | 453.155.313 CLASH |
| 2511 |  E4C E4C | US$0,003813 | 2,18% | -0,85% | US$488.966 | US$18.610,27 | 128.236.046 E4C |
| 2512 |  BOPPY BOPPY | - | 0,00% | 20,49% | US$488.566 | - | 420.690.000.000.000 BOPPY |
| 2513 |  Dreams Quest DREAMS | US$0,0003116 | 4,40% | 12,78% | US$487.301 | US$320.446 | 1.564.101.228 DREAMS |
| 2514 |  Chirpley CHRP | US$0,001175 | 2,96% | 1,05% | US$485.181 | US$78.995,39 | 413.029.583 CHRP |
| 2515 |  Aston Martin Cognizant Fan Token AM | US$0,1741 | 0,26% | 0,92% | US$483.044 | US$26.097,93 | 2.774.286 AM |
| 2516 |  Lou LOU | US$0,0004809 | -0,88% | 8,56% | US$480.885 | US$714.297 | 999.947.666 LOU |
| 2517 |  PlotX PLOT | US$0,007279 | 0,88% | 7,39% | US$482.734 | - | 66.318.562 PLOT |
| 2518 |  Elmo ELMO | US$0,001818 | 4,82% | 16,27% | US$481.078 | - | 264.607.591 ELMO |
| 2519 |  Ghosty Cash SPKY | US$0,05249 | 0,16% | -34,31% | US$479.211 | - | 9.128.802 SPKY |
| 2520 |  MAXX AI MXM | US$0,001426 | 0,36% | 6,94% | US$478.286 | - | 335.393.316 MXM |
| 2521 |  Grove Coin GRV | US$0,005023 | -1,30% | -2,03% | US$477.614 | US$51.958,89 | 95.083.335 GRV |
| 2522 |  Pentagon Games PEN | US$0,001695 | 0,27% | -1,53% | US$475.299 | US$157.283 | 280.400.136 PEN |
| 2523 |  Mambo MAMBO | US$0,0000004800 | -16,65% | -50,49% | US$476.379 | - | 1.000.000.000.000 MAMBO |
| 2524 |  UniLayer LAYER | US$0,01184 | -9,16% | -8,28% | US$473.481 | US$14.062,23 | 40.000.000 LAYER |
| 2525 |  Draggy DRAGGY | - | 0,00% | 25,44% | US$473.141 | - | 404.488.535.474.474 DRAGGY |
| 2526 |  Unfettered Ecosystem SOULS | US$0,0004125 | -0,88% | 3,09% | US$472.177 | US$42.858,58 | 1.144.598.660 SOULS |
| 2527 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$353,19 | 0,25% | 11,46% | US$472.184 | US$57.489,47 | 1.337 UNHon |
| 2528 |  Bitcoin Bam BTCBAM | US$0,04578 | -0,26% | 1,06% | US$470.456 | US$61.875,38 | 10.276.739 BTCBAM |
| 2529 |  LandRocker LRT | US$0,0001177 | 11,60% | 41,73% | US$470.337 | - | 3.996.915.654 LRT |
| 2530 |  OX Coin OX | US$0,0001431 | 23,62% | 2,68% | US$469.967 | US$1.600,84 | 3.283.541.328 OX |
| 2531 |  Mint Club V1 MINT | US$0,0000004500 | -1,56% | -18,94% | US$469.834 | - | 1.041.314.412.631 MINT |
| 2532 |  Niftyx Protocol SHROOM | US$0,009120 | -0,49% | 3,78% | US$468.647 | - | 51.386.058 SHROOM |
| 2533 |  Bistroo BIST | US$0,008163 | -1,11% | 5,45% | US$468.599 | US$99.883,43 | 57.402.226 BIST |
| 2534 |  Hokkaidu Inu HOKK | US$0,0004684 | -13,76% | -41,13% | US$468.380 | US$24.599,48 | 1.000.000.000 HOKK |
| 2535 |  3DPass P3D | US$0,0008687 | 4,98% | -8,50% | US$465.749 | US$15.815,06 | 536.173.399 P3D |
| 2536 |  GAMER GMR | US$0,001417 | 0,47% | -3,58% | US$462.692 | - | 326.640.265 GMR |
| 2537 |  DOGGY DOGGY | US$0,0002048 | 0,49% | 11,50% | US$460.940 | US$25,44 | 2.250.595.564 DOGGY |
| 2538 |  Coinye West COINYE | US$0,0005744 | 4,57% | 10,08% | US$460.235 | - | 801.244.726 COINYE |
| 2539 |  Ben the Dog BENDOG | US$0,0004563 | 5,41% | 8,62% | US$456.222 | US$131.935 | 999.780.947 BENDOG |
| 2540 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,03 | 0,08% | -2,81% | US$453.904 | - | 1.868 CRMon |
| 2541 |  ROOBEE ROOBEE | US$0,0001106 | 0,08% | 0,31% | US$453.721 | US$74.048,46 | 4.102.063.740 ROOBEE |
| 2542 |  ARTFI ARTFI | US$0,003455 | 0,60% | -3,87% | US$450.480 | US$79.780,23 | 130.368.000 ARTFI |
| 2543 |  Skeb Coin SKEB | US$0,0003903 | 1,13% | 8,12% | US$450.203 | US$17.610,66 | 1.153.490.031 SKEB |
| 2544 |  Crust Shadow CSM | US$0,004491 | 7,73% | 8,37% | US$449.112 | US$2.326,71 | 100.000.000 CSM |
| 2545 |  Cogito Finance CGV | US$0,004639 | 0,00% | -0,46% | US$449.010 | - | 96.787.938 CGV |
| 2546 |  BitcoinZ BTCZ | US$0,00003549 | -5,36% | 1,37% | US$447.332 | - | 12.604.351.724 BTCZ |
| 2547 |  RMRK RMRK | US$0,04918 | 11,12% | 27,51% | US$447.048 | US$803,10 | 9.090.949 RMRK |
| 2548 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$151,62 | 0,83% | 11,45% | US$448.292 | US$53.843,11 | 2.957 ARMon |
| 2549 |  BonusCloud BXC | US$0,0001328 | -16,12% | -9,61% | US$445.116 | US$17.915,42 | 3.352.137.888 BXC |
| 2550 |  Micron Technology Tokenized Stock (Ondo) MUon | US$156,79 | -0,45% | 19,98% | US$444.415 | US$53.352,04 | 2.835 MUon |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.