Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  QnA3.AI GPT | US$0,0008595 | 0,38% | 10,97% | US$714.740 | US$26.693,20 | 831.566.270 GPT |
| 2352 |  AssetMantle MNTL | US$0,0003093 | 1,14% | 20,30% | US$714.120 | - | 2.308.548.579 MNTL |
| 2353 |  Wing Finance WING | US$0,1368 | 3,14% | 2,58% | US$713.397 | US$119.041 | 5.214.279 WING |
| 2354 |  VelasPad VLXPAD | US$0,002849 | 3,65% | 11,13% | US$712.748 | - | 250.140.609 VLXPAD |
| 2355 |  Limoverse LIMO | US$0,006314 | 1,74% | -3,48% | US$713.750 | US$120.822 | 113.036.083 LIMO |
| 2356 |  OptionRoom ROOM | US$0,05697 | -1,55% | -0,04% | US$711.743 | US$17.681,68 | 12.493.373 ROOM |
| 2357 |  WeFi WEFI | US$0,01694 | -0,42% | -2,57% | US$709.338 | US$2.519,29 | 41.883.332 WEFI |
| 2358 |  GoodBoy GOODBOY | US$0,0007088 | 1,05% | 18,62% | US$708.769 | - | 1.000.000.000 GOODBOY |
| 2359 |  Heroes of NFT HON | US$0,008156 | 4,17% | 20,67% | US$707.454 | US$1.482,84 | 86.740.517 HON |
| 2360 |  Intel Tokenized Stock (Ondo) INTCon | US$25,10 | 4,37% | 3,14% | US$705.868 | US$57.314,53 | 28.122 INTCon |
| 2361 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,93 | 0,09% | 15,02% | US$705.227 | US$73.114,49 | 4.552 BABAon |
| 2362 |  Astrafer ASTRAFER | US$0,004506 | 0,04% | -2,37% | US$704.768 | - | 156.417.090 ASTRAFER |
| 2363 |  UpOnly UPO | US$0,006191 | -2,24% | 9,99% | US$704.523 | US$156.547 | 113.792.290 UPO |
| 2364 |  HUND HUND | US$0,001760 | 0,19% | 25,73% | US$703.968 | US$632.426 | 399.930.952 HUND |
| 2365 |  AgentLayer AGENT | US$0,001519 | 68,97% | 95,35% | US$943.134 | US$271.845 | 620.955.714 AGENT |
| 2366 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,49 | -0,28% | 0,00% | US$699.282 | US$746,69 | 1.400 BRK.BX |
| 2367 |  Quantum Swap QSWAP | US$0,00007593 | 1,95% | 18,53% | US$698.228 | - | 9.195.218.901 QSWAP |
| 2368 |  Record RECORD | US$0,001151 | 0,75% | -9,75% | US$697.756 | - | 606.207.731 RECORD |
| 2369 |  Akuma Inu $AKUMA | US$0,000001050 | 2,26% | 8,05% | US$699.470 | US$18.159,11 | 666.666.666.666 $AKUMA |
| 2370 |  Morra MORRA | US$0,001674 | 0,02% | 0,11% | US$693.466 | - | 414.238.550 MORRA |
| 2371 |  Dotmoovs MOOV | US$0,0009483 | -1,24% | 3,66% | US$693.371 | US$29.704,91 | 731.180.094 MOOV |
| 2372 |  neur.sh NEUR | US$0,0007502 | -0,47% | 5,38% | US$689.715 | US$193.467 | 919.434.022 NEUR |
| 2373 |  Tap XTP | US$0,0005602 | 6,65% | 16,44% | US$690.118 | US$910,60 | 1.231.911.016 XTP |
| 2374 |  Skillful AI SKAI | US$0,001928 | -3,22% | -0,13% | US$688.298 | US$20.932,92 | 356.979.046 SKAI |
| 2375 |  CryBaby CRYBB | US$0,0009896 | -0,11% | 11,82% | US$688.931 | US$1.128.855 | 696.165.580 CRYBB |
| 2376 |  Revain REV | US$0,000008100 | -0,02% | 1,27% | US$689.242 | US$93,02 | 85.061.000.000 REV |
| 2377 |  King Shiba KINGSHIB | US$0,001969 | -4,30% | -4,55% | US$689.091 | US$18.076,43 | 350.027.372 KINGSHIB |
| 2378 |  Trollcoin TROLL | US$0,001160 | -0,13% | 5,20% | US$687.408 | - | 592.810.145 TROLL |
| 2379 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$67,18 | 0,02% | 6,40% | US$687.251 | - | 10.231 MRVLon |
| 2380 |  SAFEMOON SMOON | US$0,0007415 | 63,81% | -8,90% | US$691.986 | US$172.053 | 933.262.117 SMOON |
| 2381 |  FU Coin FU | US$0,000003520 | -2,03% | -16,50% | US$684.620 | - | 194.529.579.979 FU |
| 2382 |  ETHAX ETHAX | US$0,005025 | -0,02% | -26,46% | US$684.089 | US$2,39 | 136.139.688 ETHAX |
| 2383 |  Micro GPT $MICRO | US$0,0009174 | 3,58% | 22,71% | US$687.549 | US$170.419 | 749.486.183 $MICRO |
| 2384 |  Cipher CPR | US$0,0001055 | -0,28% | 5,24% | US$682.578 | US$1.167.808 | 6.467.585.726 CPR |
| 2385 |  Finceptor FINC | US$0,01398 | -0,09% | -2,35% | US$681.143 | US$56.334,32 | 48.736.650 FINC |
| 2386 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006921 | 0,42% | 21,19% | US$692.107 | US$177.990 | 1.000.000.000 AI4 |
| 2387 |  Nabox NABOX | US$0,000003260 | 0,57% | -6,27% | US$680.698 | - | 208.614.091.935 NABOX |
| 2388 |  Giveth GIV | US$0,002041 | 2,49% | 13,35% | US$676.879 | US$90.022,06 | 331.681.530 GIV |
| 2389 |  Geojam Token JAM | US$0,00008812 | 1,22% | 4,77% | US$675.975 | US$19.318,37 | 7.670.910.561 JAM |
| 2390 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2391 |  Spore SPORE | - | 6,26% | 21,44% | US$673.473 | US$88,22 | 30.536.848.494.833.832 SPORE |
| 2392 |  Mystery MYSTERY | - | -7,05% | -4,85% | US$661.162 | US$96.464,84 | 420.690.000.000.000 MYSTERY |
| 2393 |  HarryPotterObamaPacMan8Inu XRP | US$0,008016 | -1,52% | 13,65% | US$654.088 | - | 81.597.517 XRP |
| 2394 |  Bitgesell BGL | US$0,04073 | -3,48% | -4,31% | US$658.073 | - | 16.157.930 BGL |
| 2395 |  Hasbulla's Cat BARSIK | US$0,0006574 | -2,99% | 28,37% | US$657.314 | US$348.872 | 999.946.339 BARSIK |
| 2396 |  LF LF | US$0,0002194 | 17,32% | 20,41% | US$654.524 | US$814.157 | 2.983.986.830 LF |
| 2397 |  ForTube FOR | US$0,0008187 | 0,95% | 4,46% | US$650.833 | US$57.849,32 | 795.000.000 FOR |
| 2398 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.169,63 | -1,67% | -5,39% | US$652.061 | US$73.445,51 | 557 NFLXon |
| 2399 |  LET HIM COOK COOK | US$0,0006485 | -3,98% | 4,69% | US$647.824 | US$9.821,12 | 998.888.632 COOK |
| 2400 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,87 | 0,34% | -0,46% | US$642.793 | US$69.005,05 | 1.101 MAon |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.