Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Buying.com BUY | US$0,002895 | -0,03% | 7,94% | US$960.464 | US$66.236,40 | 331.789.518 BUY |
| 2202 |  Nura Labs NURA | US$0,0001001 | 6,23% | 11,27% | US$1.001.238 | US$18.953.742 | 10.000.000.000 NURA |
| 2203 |  Povel Durev DUREV | US$0,01007 | -1,91% | 5,40% | US$956.385 | US$22.771,13 | 95.000.000 DUREV |
| 2204 |  EPIK Prime EPIK | US$0,0007430 | 2,40% | 12,21% | US$952.390 | US$86.687,58 | 1.281.894.231 EPIK |
| 2205 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,95 | 0,02% | -4,25% | US$950.560 | - | 11.599 SBUXon |
| 2206 |  Palio PAL | US$0,004977 | 5,35% | -11,92% | US$945.630 | US$683.761 | 190.000.000 PAL |
| 2207 |  VGX Token VGX | US$0,001731 | 0,21% | -5,01% | US$944.374 | US$596.013 | 545.504.835 VGX |
| 2208 |  BendDAO BEND | US$0,0002955 | -8,05% | 38,32% | US$943.725 | - | 3.193.777.894 BEND |
| 2209 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009419 | 17,94% | 33,92% | US$941.887 | US$101.658 | 1.000.000.000 TAOCAT |
| 2210 |  Zeus (truezeuscoin.com) ZEUS | - | -93,01% | -27,22% | US$941.386 | US$1.517.273 | 420.690.000.000.000 ZEUS |
| 2211 |  Wrapped Dog WDOG | US$0,0009391 | 2,33% | 4,33% | US$939.071 | US$557.849 | 999.998.439 WDOG |
| 2212 |  KlimaDAO KLIMA | US$0,1175 | 0,69% | 0,47% | US$939.903 | US$1.285,72 | 7.997.365 KLIMA |
| 2213 |  Striker League MBS | US$0,001496 | -0,82% | 1,67% | US$935.789 | US$18.141,65 | 625.437.750 MBS |
| 2214 |  Unification FUND | US$0,02716 | 35,92% | 9,51% | US$935.625 | - | 34.447.402 FUND |
| 2215 |  DSLA Protocol DSLA | US$0,0001703 | -9,82% | -2,87% | US$935.314 | US$60,10 | 5.491.802.966 DSLA |
| 2216 |  xHashtag AI XTAG | US$0,01408 | 0,80% | 2,41% | US$931.950 | US$69.688,15 | 66.169.002 XTAG |
| 2217 |  Efforce WOZX | US$0,001707 | 0,00% | 7,50% | US$899.554 | - | 527.135.519 WOZX |
| 2218 |  Abbott Tokenized Stock (Ondo) ABTon | US$135,72 | 1,77% | 1,40% | US$932.326 | US$63.667,47 | 6.869 ABTon |
| 2219 |  ETHEREUM IS GOOD EBULL | US$0,00009300 | -5,39% | -5,18% | US$929.997 | US$8.522,11 | 10.000.000.000 EBULL |
| 2220 |  Forj (Bondly) BONDLY | US$0,0009446 | 0,32% | 6,72% | US$929.163 | US$17.890,27 | 983.620.759 BONDLY |
| 2221 |  Fenerbahçe Token FB | US$0,4239 | 0,23% | 0,64% | US$924.134 | US$65.092,52 | 2.180.000 FB |
| 2222 |  DecentralGPT DGC | US$0,000005900 | 5,74% | 3,29% | US$928.080 | US$2.517.151 | 157.200.000.000 DGC |
| 2223 |  Laika AI LKI | US$0,002157 | 6,04% | 47,22% | US$923.826 | US$404.473 | 428.234.949 LKI |
| 2224 |  BBQCOIN BBQ | US$0,001836 | -6,09% | -50,47% | US$917.949 | US$86.807,23 | 500.000.000 BBQ |
| 2225 |  ritestream RITE | US$0,001261 | -1,05% | 1,77% | US$919.187 | US$74.126,54 | 728.720.802 RITE |
| 2226 |  Top Hat HAT | US$0,0009250 | 2,79% | 6,31% | US$915.780 | US$83.369,35 | 989.998.441 HAT |
| 2227 |  OpenLeverage OLE | US$0,004850 | -1,72% | -9,53% | US$914.844 | US$22.697,45 | 188.630.573 OLE |
| 2228 |  Rari Governance Token RGT | US$0,07331 | -12,14% | 18,37% | US$914.272 | - | 12.472.026 RGT |
| 2229 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$756,25 | 0,15% | 1,21% | US$912.880 | US$116.595 | 1.207 METAon |
| 2230 |  Databot DATA | US$0,0009964 | 1,65% | 4,19% | US$912.514 | - | 915.839.857 DATA |
| 2231 |  Bubble BUBBLE | US$0,0003219 | -0,37% | -14,49% | US$911.508 | US$46.617,01 | 2.831.536.384 BUBBLE |
| 2232 |  Cakepie CKP | US$0,4612 | -3,00% | -3,29% | US$908.898 | US$19.615,39 | 1.970.632 CKP |
| 2233 |  Cosplay Token COT | US$0,002299 | -0,57% | 8,08% | US$906.646 | US$86.607,09 | 394.359.177 COT |
| 2234 |  XELS XELS | US$0,04319 | 0,01% | -0,81% | US$906.924 | US$88.070,40 | 21.000.000 XELS |
| 2235 |  holoride RIDE | US$0,001023 | 7,66% | 4,39% | US$900.247 | US$21.708,76 | 879.899.580 RIDE |
| 2236 |  Numogram GNON | US$0,0009117 | 2,02% | 3,01% | US$911.745 | US$566.962 | 1.000.000.000 GNON |
| 2237 |  TROY TROY | US$0,00008896 | -5,48% | 0,96% | US$889.598 | US$441.413 | 10.000.000.000 TROY |
| 2238 |  NULS NULS | US$0,007835 | -3,17% | -33,90% | US$891.290 | US$324.055 | 113.755.981 NULS |
| 2239 |  B-cube.ai BCUBE | US$0,02494 | 2,33% | -0,53% | US$895.073 | - | 35.890.906 BCUBE |
| 2240 |  Ferro FER | US$0,0009546 | -3,91% | -13,35% | US$890.234 | US$14.495,48 | 932.530.341 FER |
| 2241 |  UnMarshal MARSH | US$0,01399 | 0,40% | 5,96% | US$897.234 | US$368.320 | 64.142.379 MARSH |
| 2242 |  Ski Mask Cat SKICAT | US$0,0008994 | -0,02% | 6,68% | US$890.534 | US$73.251,06 | 990.154.868 SKICAT |
| 2243 |  Pope meme POPE | US$0,004452 | -0,02% | 2,00% | US$890.333 | - | 200.000.000 POPE |
| 2244 |  Limitus LMT | US$0,001109 | -0,97% | 18,64% | US$920.439 | US$73.859,80 | 830.139.203 LMT |
| 2245 |  Dynachain DYNA | US$0,02700 | 0,15% | -1,57% | US$887.467 | US$176.937 | 32.868.747 DYNA |
| 2246 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,59 | -0,11% | 12,38% | US$885.119 | - | 7.724 BIDUon |
| 2247 |  Nike Tokenized Stock (Ondo) NKEon | US$73,31 | 0,16% | -1,24% | US$884.345 | - | 12.064 NKEon |
| 2248 |  Polkamarkets POLK | US$0,008834 | -2,09% | 2,81% | US$883.416 | US$16.924,63 | 99.998.565 POLK |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009800 | 0,01% | 4,29% | US$884.637 | US$184.350 | 902.706.682 KM |
| 2250 |  Seascape Crowns CWS | US$0,1150 | -0,33% | 32,30% | US$878.908 | US$68.437,10 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.