Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Artyfact ARTY | US$0,1574 | -2,41% | 5,52% | US$3.066.304 | US$3.152.175 | 19.480.227 ARTY |
| 1702 |  AR.IO Network ARIO | US$0,006723 | 0,38% | 3,36% | US$3.065.627 | US$19.885,44 | 455.969.293 ARIO |
| 1703 |  Decentralized Euro DEURO | US$1,17 | 0,17% | 0,31% | US$3.061.643 | US$3.404,23 | 2.610.869 DEURO |
| 1704 |  Russell RUSSELL | US$0,003116 | -7,54% | -11,23% | US$3.025.771 | US$174.724 | 970.983.463 RUSSELL |
| 1705 |  Chickencoin CHKN | US$0,00000005000 | 1,15% | 11,63% | US$3.046.675 | US$86.945,65 | 64.239.000.000.000 CHKN |
| 1706 |  Data Ownership Protocol DOP | US$0,0003478 | -2,02% | -4,33% | US$3.037.689 | US$1.072.114 | 8.733.406.525 DOP |
| 1707 |  MAD MAD | US$0,000003040 | 3,05% | 11,17% | US$3.038.696 | US$342.344 | 999.978.113.474 MAD |
| 1708 |  Acolyte by Virtuals ACOLYT | US$0,003131 | 0,19% | 28,61% | US$3.033.917 | US$5.166,04 | 968.860.598 ACOLYT |
| 1709 |  GAIMIN GMRX | US$0,00006977 | 2,61% | -26,06% | US$3.052.568 | US$391.192 | 43.753.105.691 GMRX |
| 1710 |  Tron Bull BULL | US$0,003186 | 0,11% | 44,96% | US$3.027.151 | US$19.764,32 | 950.275.472 BULL |
| 1711 |  Tiger Shark TIGERSHARK | US$0,003025 | -1,47% | 29,50% | US$3.025.094 | - | 999.999.650 TIGERSHARK |
| 1712 |  UniBot UNIBOT | US$3,01 | 3,12% | 10,09% | US$3.009.526 | US$81.473,91 | 1.000.000 UNIBOT |
| 1713 |  Banano BAN | US$0,001871 | 2,00% | 6,95% | US$3.003.202 | US$6.283,70 | 1.604.902.929 BAN |
| 1714 |  FNCY FNCY | US$0,002649 | 7,59% | 12,66% | US$2.996.781 | US$439.968 | 1.131.329.468 FNCY |
| 1715 |  Router Protocol (New) ROUTE | US$0,006614 | -3,07% | 33,84% | US$2.993.905 | US$2.411.647 | 452.666.251 ROUTE |
| 1716 |  Degen Spartan AI DEGENAI | US$0,002944 | 10,14% | 33,75% | US$2.943.698 | US$424.065 | 999.949.997 DEGENAI |
| 1717 |  Gracy GRACY | US$0,01739 | 1,09% | -14,48% | US$3.012.017 | US$303.159 | 173.166.720 GRACY |
| 1718 |  Karura KAR | US$0,02553 | -1,76% | 1,67% | US$2.978.300 | US$84.836,96 | 116.666.660 KAR |
| 1719 |  ALEX Lab ALEX | US$0,004910 | -0,66% | -11,77% | US$2.977.721 | US$225.937 | 606.489.877 ALEX |
| 1720 |  Medieval Empires MEE | US$0,005308 | -3,67% | 3,02% | US$2.969.128 | US$235.601 | 559.411.443 MEE |
| 1721 |  CatSlap SLAP | US$0,0006787 | 0,67% | 5,69% | US$2.966.720 | US$6.413,56 | 4.370.972.477 SLAP |
| 1722 |  Alpaca Finance ALPACA | US$0,01941 | 1,96% | -1,14% | US$2.944.445 | US$1.040.125 | 151.668.642 ALPACA |
| 1723 |  Multiple Network MTP | US$0,002919 | -9,65% | -88,67% | US$2.918.936 | US$125.279.539 | 999.988.093 MTP |
| 1724 |  Apple Tokenized Stock (Ondo) AAPLon | US$232,33 | -0,74% | -4,37% | US$2.953.058 | US$159.522 | 12.711 AAPLon |
| 1725 |  LUCE LUCE | US$0,002946 | -4,87% | 2,03% | US$2.945.522 | US$580.105 | 999.999.996 LUCE |
| 1726 |  Ctomorrow Platform CTP | US$0,001810 | -1,27% | -1,76% | US$2.951.917 | US$174.133 | 1.630.612.955 CTP |
| 1727 |  GemHUB GHUB | US$0,02487 | -0,60% | -0,93% | US$2.950.100 | US$201.691 | 118.618.321 GHUB |
| 1728 |  Trabzonspor Fan Token TRA | US$0,4095 | -0,04% | 1,26% | US$2.927.856 | US$126.611 | 7.149.065 TRA |
| 1729 |  Bitcoin.ℏ BTC.ℏ | US$1,06 | 5,21% | 8,91% | US$2.917.709 | US$11.758,57 | 2.750.641 BTC.ℏ |
| 1730 |  Napoli Fan Token NAP | US$0,6744 | 0,14% | 0,94% | US$2.913.252 | US$85.420,95 | 4.319.562 NAP |
| 1731 |  Verse VERSE | US$0,00006927 | 0,16% | 4,03% | US$2.895.997 | US$10.806,21 | 41.807.484.340 VERSE |
| 1732 |  CrappyBird CRAPPY | US$0,002409 | -1,30% | 6,97% | US$2.885.540 | US$31.878,75 | 1.197.649.968 CRAPPY |
| 1733 |  NuriTopia NBLU | US$0,001469 | -0,24% | 4,98% | US$2.877.407 | US$72.464,82 | 1.958.504.640 NBLU |
| 1734 |  MetaCene MAK | US$0,005515 | -1,46% | -2,57% | US$2.873.930 | US$174.100 | 521.082.165 MAK |
| 1735 |  Hemule HEMULE | US$0,002916 | -1,06% | 13,31% | US$2.857.688 | US$255.917 | 979.998.588 HEMULE |
| 1736 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$38,33 | 0,00% | 2,94% | US$2.841.528 | - | 74.132 SLVon |
| 1737 |  John Tsubasa Rivals JOHN | US$0,01585 | 0,00% | -4,52% | US$2.837.728 | - | 179.000.000 JOHN |
| 1738 |  Numerico NWC | US$0,01873 | -0,85% | 4,15% | US$2.817.176 | US$20.767,76 | 150.400.834 NWC |
| 1739 |  DeHub DHB | US$0,0007036 | 6,04% | -12,94% | US$2.867.629 | US$5.364,13 | 4.075.792.623 DHB |
| 1740 |  Humanode HMND | US$0,01885 | 2,29% | 0,85% | US$2.799.095 | US$213.091 | 148.457.669 HMND |
| 1741 |  Solchat CHAT | US$0,3470 | -0,59% | 52,72% | US$2.790.859 | US$90.496,61 | 8.043.460 CHAT |
| 1742 |  Let's BONK LetsBONK | US$0,04039 | -0,73% | 19,30% | US$2.786.365 | US$4.794.486 | 68.991.359 LetsBONK |
| 1743 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1744 |  WorldShards SHARDS | US$0,01085 | -8,21% | -44,44% | US$2.785.576 | US$6.908.055 | 256.667.000 SHARDS |
| 1745 |  Shrub SHRUB | US$0,002956 | 3,07% | -18,98% | US$2.785.204 | US$89.709,60 | 942.181.551 SHRUB |
| 1746 |  QuantumCoin Q | US$0,0000001600 | -1,23% | -12,40% | US$2.771.188 | US$12.540,87 | 17.289.097.503.843 Q |
| 1747 |  KOMPETE KOMPETE | US$0,003687 | -1,69% | 5,42% | US$2.768.232 | - | 750.874.987 KOMPETE |
| 1748 |  Skibidi Toilet SKBDI | US$0,03967 | -3,08% | 10,07% | US$2.778.246 | US$451.604 | 70.038.672 SKBDI |
| 1749 |  Bitcoin 2 BTC2 | US$0,1506 | 0,12% | 0,15% | US$2.765.960 | US$10.367,47 | 18.371.919 BTC2 |
| 1750 |  League of Traders LOT | US$0,01687 | -1,16% | -2,02% | US$2.764.268 | US$963.886 | 163.888.890 LOT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.