Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GameGPT DUEL | US$0,0005499 | 1,76% | 12,86% | US$4.613.717 | US$221.829 | 8.390.692.732 DUEL |
| 1502 |  BigONE Token ONE | US$0,0005352 | -0,04% | -4,81% | US$4.594.169 | - | 8.584.171.727 ONE |
| 1503 |  Robonomics.network XRT | US$2,70 | 9,98% | 35,33% | US$4.610.484 | US$74.963,03 | 1.704.624 XRT |
| 1504 |  Gamium GMM | US$0,00009378 | -5,95% | 33,76% | US$4.591.827 | US$55.688,56 | 48.964.866.146 GMM |
| 1505 |  Penpie PNP | US$3,05 | -1,25% | -3,70% | US$4.600.447 | US$41.153,84 | 1.505.920 PNP |
| 1506 |  Metahero HERO | US$0,0008930 | 0,08% | 0,48% | US$4.550.539 | US$51.018,35 | 5.095.643.290 HERO |
| 1507 |  Muse MUSE | US$8,89 | 1,14% | 9,46% | US$4.521.037 | US$52.505,96 | 508.554 MUSE |
| 1508 |  Butthole Coin BHC | US$0,004510 | -3,82% | 17,54% | US$4.509.726 | US$1.876.012 | 999.982.618 BHC |
| 1509 |  Tottenham Hotspur Fan Token SPURS | US$0,4551 | 3,34% | 4,92% | US$4.505.496 | US$662.901 | 9.899.817 SPURS |
| 1510 |  TOKPIE TKP | US$0,1568 | 13,47% | 13,66% | US$4.501.128 | US$387,63 | 28.714.064 TKP |
| 1511 |  Tesla tokenized stock (xStock) TSLAX | US$407,95 | 3,02% | 16,27% | US$4.487.110 | US$8.078.128 | 10.999 TSLAX |
| 1512 |  DeFi Kingdoms JEWEL | US$0,03935 | 3,66% | 13,87% | US$4.467.465 | - | 113.537.457 JEWEL |
| 1513 |  Symbiosis SIS | US$0,07226 | -2,02% | 4,85% | US$4.434.531 | US$212.839 | 61.367.996 SIS |
| 1514 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,25% | 8,95% | US$4.434.697 | US$112.330 | 469.000.000.000.000 PEPE2.0 |
| 1515 |  Coupon Assets CA | US$0,4593 | 1,71% | 9,94% | US$4.442.291 | US$3.473.906 | 9.671.260 CA |
| 1516 |  Rejuve.AI RJV | US$0,005767 | -3,05% | 18,72% | US$4.434.906 | US$412.774 | 769.066.651 RJV |
| 1517 |  Polytrade TRADE | US$0,1071 | -4,67% | -2,08% | US$4.423.498 | US$163.327 | 41.288.875 TRADE |
| 1518 |  Inflation Hedging Coin IHC | US$0,00003694 | -1,02% | -3,38% | US$4.420.095 | US$495,70 | 119.642.987.723 IHC |
| 1519 |  Mode MODE | US$0,001756 | -3,94% | -5,17% | US$4.390.881 | US$1.915.097 | 2.500.000.009 MODE |
| 1520 |  yesnoerror YNE | US$0,004387 | -7,25% | -18,11% | US$4.387.130 | US$2.925.708 | 999.998.467 YNE |
| 1521 |  Decentrawood DEOD | US$0,008889 | -0,09% | 8,01% | US$4.386.464 | US$239.534 | 493.472.975 DEOD |
| 1522 |  ideax IDX | US$0,004700 | -0,48% | 10,95% | US$4.379.665 | - | 931.803.327 IDX |
| 1523 |  BRN Metaverse BRN | US$0,1566 | 0,68% | 6,14% | US$4.392.635 | US$232.729 | 28.049.845 BRN |
| 1524 |  BOTIFY BOTIFY | US$0,004355 | 0,31% | -18,05% | US$4.354.141 | US$449.972 | 999.885.836 BOTIFY |
| 1525 |  Rain Coin RAIN | US$4,34 | -0,77% | 9,31% | US$4.335.407 | US$8.802,88 | 1.000.000 RAIN |
| 1526 |  DeFi DEFI | US$0,002488 | 3,48% | 7,43% | US$4.343.418 | US$537.354 | 1.745.593.968 DEFI |
| 1527 |  Byte BYTE | US$0,000004490 | -1,25% | 7,20% | US$4.333.802 | US$69.304,20 | 964.467.033.477 BYTE |
| 1528 |  Frodo the virtual samurai FROG | US$0,0008544 | 3,81% | 23,19% | US$4.271.982 | US$69.006,55 | 5.000.000.000 FROG |
| 1529 |  Epic Cash EPIC | US$0,2466 | 0,06% | -13,14% | US$4.260.310 | US$176.597 | 17.279.628 EPIC |
| 1530 |  Eternal AI EAI | US$0,01851 | -5,85% | 14,77% | US$4.220.059 | US$18.327,95 | 227.996.187 EAI |
| 1531 |  Edwin EDWIN | US$0,004230 | -1,58% | 10,85% | US$4.230.238 | US$62.331,34 | 1.000.000.000 EDWIN |
| 1532 |  Sabai Protocol SABAI | US$0,007885 | 0,15% | 5,43% | US$4.214.822 | US$134.209 | 534.551.607 SABAI |
| 1533 |  Warped Games WARPED | US$0,0007299 | -1,59% | 2,75% | US$4.213.559 | - | 5.773.161.331 WARPED |
| 1534 |  Forest Protocol FOREST | US$0,05187 | 7,82% | 53,95% | US$4.201.716 | US$1.532.263 | 81.000.000 FOREST |
| 1535 |  Freedom Dollar FUSD | US$1,00 | -0,03% | 0,07% | US$4.201.694 | US$1.576.867 | 4.200.000 FUSD |
| 1536 |  apM Coin APM | US$0,002762 | 0,93% | 6,27% | US$4.198.747 | US$473.692 | 1.520.400.320 APM |
| 1537 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1538 |  Akita Inu AKITA | US$0,00000006000 | -0,37% | 5,48% | US$4.166.262 | US$161.194 | 68.071.541.209.831 AKITA |
| 1539 |  Decubate DCB | US$0,01095 | -0,60% | 1,25% | US$4.162.411 | US$173.904 | 380.028.488 DCB |
| 1540 |  Hydra HYDRA | US$0,1437 | -0,81% | -3,37% | US$4.154.028 | US$60.728,19 | 28.909.593 HYDRA |
| 1541 |  Gorilla GORILLA | US$0,004113 | -0,63% | -2,90% | US$4.112.962 | US$698.830 | 1.000.000.000 GORILLA |
| 1542 |  Tajir Tech Hub TJRM | US$0,006427 | 27,57% | 26,74% | US$4.144.946 | US$422.428 | 644.954.916 TJRM |
| 1543 |  ORBIT GRIFT | US$0,004140 | -4,76% | -2,04% | US$4.138.879 | US$1.991.629 | 999.684.339 GRIFT |
| 1544 |  Emorya Finance EMR | US$0,004930 | -0,35% | 2,63% | US$4.129.797 | US$66.199,69 | 837.613.136 EMR |
| 1545 |  Cocoro (officialcocoro.com) COCORO | US$0,005149 | -0,45% | 12,39% | US$4.104.959 | US$598.894 | 797.250.000 COCORO |
| 1546 |  Mysterium MYST | US$0,2064 | 3,03% | 2,16% | US$4.134.454 | US$109.593 | 20.033.628 MYST |
| 1547 |  just buy $1 worth of this coin $1 | US$0,004120 | -4,43% | 14,45% | US$4.119.144 | US$664.877 | 999.763.892 $1 |
| 1548 |  BOB (ETH) BOB | US$0,000005980 | 0,97% | 11,69% | US$4.123.128 | US$216.719 | 689.127.646.403 BOB |
| 1549 |  Project WITH WIKEN | US$0,003894 | 0,61% | 5,32% | US$4.100.045 | US$18.960,18 | 1.053.023.953 WIKEN |
| 1550 |  KaiChain KAI | US$0,0008578 | -3,83% | -12,39% | US$4.095.780 | US$28.935,71 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.