Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RHEA Finance RHEA | US$0,03694 | 3,61% | 7,99% | US$7.387.673 | US$3.006.648 | 200.000.000 RHEA |
| 1302 |  Pluton PLU | US$0,5095 | 2,03% | 2,24% | US$7.388.084 | US$27.529,20 | 14.500.000 PLU |
| 1303 |  WhiteCoin XWC | US$0,009573 | -0,53% | -8,32% | US$7.317.195 | US$202.061 | 764.324.623 XWC |
| 1304 |  Dragonchain DRGN | US$0,01992 | -0,03% | -7,83% | US$7.387.131 | US$43.389,35 | 370.772.651 DRGN |
| 1305 |  Fluence FLT | US$0,03483 | 3,79% | 9,07% | US$7.175.745 | US$238.916 | 206.047.664 FLT |
| 1306 |  Hyperion RION | US$0,3938 | -2,61% | 15,01% | US$7.334.960 | US$1.850.026 | 18.627.385 RION |
| 1307 |  Mochimo MCM | US$0,2602 | 23,52% | 220,11% | US$7.286.482 | US$64.595,43 | 28.000.800 MCM |
| 1308 |  Streamflow STREAM | US$0,05378 | 0,46% | 4,75% | US$7.267.972 | US$123.968 | 135.152.761 STREAM |
| 1309 |  Purple Bitcoin PBTC | US$0,3759 | -4,71% | -4,32% | US$7.259.470 | US$264.576 | 19.312.169 PBTC |
| 1310 |  RyuJin RYU | US$0,00000001000 | -4,79% | 28,46% | US$7.243.806 | US$31.905,56 | 963.849.991.678.536 RYU |
| 1311 |  AXEL AXEL | US$0,02551 | -4,47% | -14,29% | US$7.221.142 | US$53,11 | 283.102.718 AXEL |
| 1312 |  BTSE Token BTSE | US$1,65 | 0,41% | 3,74% | US$7.206.255 | US$1.677.113 | 4.354.711 BTSE |
| 1313 |  Arianee ARIA20 | US$0,06628 | 0,86% | 8,33% | US$7.126.443 | - | 107.521.813 ARIA20 |
| 1314 |  OVR OVR | US$0,1396 | -0,06% | 20,47% | US$7.119.076 | US$292.874 | 50.994.674 OVR |
| 1315 |  LABUBU SOL LABUBU | US$0,007126 | -4,94% | 39,55% | US$7.110.296 | US$6.086.228 | 997.740.721 LABUBU |
| 1316 |  Cellframe CELL | US$0,2489 | 4,83% | 14,02% | US$7.117.842 | US$389.390 | 28.599.168 CELL |
| 1317 |  Strawberry AI BERRY | US$0,07102 | 2,44% | 4,08% | US$7.102.499 | US$11.831,86 | 100.000.000 BERRY |
| 1318 |  ShibaBitcoin SBBTC | US$60,75 | -0,12% | -0,23% | US$7.082.927 | US$425.662 | 116.584 SBBTC |
| 1319 |  Nash NEX | US$0,1620 | 3,66% | -3,94% | US$7.077.464 | - | 43.683.427 NEX |
| 1320 |  Retard Finder Coin RFC | US$0,007376 | -0,63% | 8,38% | US$7.092.152 | US$1.512.184 | 961.550.031 RFC |
| 1321 |  Shrapnel SHRAP | US$0,003789 | -1,45% | 7,23% | US$7.046.339 | US$137.203 | 1.859.454.802 SHRAP |
| 1322 |  Venus DAI vDAI | US$0,02560 | 0,00% | 0,08% | US$7.029.330 | - | 274.537.625 vDAI |
| 1323 |  Hathor HTR | US$0,01408 | 2,31% | 6,97% | US$7.020.669 | US$389.739 | 498.621.243 HTR |
| 1324 |  PAW PAW | US$0,00000001000 | -7,17% | 9,74% | US$7.019.198 | US$199.110 | 947.958.529.404.516 PAW |
| 1325 |  KLAYswap Protocol KSP | US$0,08784 | 4,44% | 11,72% | US$6.970.293 | US$4.014,32 | 79.350.021 KSP |
| 1326 |  Dvision Network DVI | US$0,006982 | -0,56% | -0,16% | US$6.981.619 | US$206.709 | 1.000.000.000 DVI |
| 1327 |  Tarot TAROT | US$0,1031 | -1,55% | 4,64% | US$6.977.589 | US$30.541,45 | 67.700.000 TAROT |
| 1328 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007051 | -3,42% | 14,86% | US$6.903.495 | US$1.118.949 | 979.120.075 DOGE |
| 1329 |  Persistence One XPRT | US$0,03226 | 0,21% | -10,08% | US$6.883.297 | US$811.963 | 213.368.953 XPRT |
| 1330 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6488 | 0,58% | 14,58% | US$6.863.277 | US$80.002,56 | 10.578.424 BFIC |
| 1331 |  KAN KAN | US$0,0007098 | -0,27% | 1,23% | US$6.874.108 | US$104.643 | 9.684.238.360 KAN |
| 1332 |  MAX MAX | US$0,006834 | -3,80% | -10,61% | US$6.832.506 | US$452.533 | 999.840.477 MAX |
| 1333 |  FEED EVERY GORILLA FEG | US$0,00008088 | 1,33% | -7,38% | US$6.838.480 | US$410.441 | 84.553.429.018 FEG |
| 1334 |  Mumu the Bull (SOL) MUMU | US$0,000002980 | -3,39% | 24,95% | US$6.805.655 | US$452.552 | 2.283.204.416.985 MUMU |
| 1335 |  RocketX exchange RVF | US$0,07277 | -0,57% | 4,31% | US$6.818.090 | US$1.104,98 | 93.691.309 RVF |
| 1336 |  Xavier: Renegade Angel XAVIER | US$0,006797 | -3,37% | 13,04% | US$6.796.610 | US$778.795 | 999.878.863 XAVIER |
| 1337 |  Hacken Token HAI | US$0,008208 | -2,62% | -0,65% | US$6.839.649 | US$53.209,38 | 833.338.705 HAI |
| 1338 |  IMPT IMPT | US$0,004925 | -0,49% | 31,10% | US$6.797.336 | US$522.252 | 1.380.292.147 IMPT |
| 1339 |  WHALE WHALE | US$0,6796 | 1,76% | 8,26% | US$6.796.158 | - | 10.000.000 WHALE |
| 1340 |  Mistery On Cro MERY | US$0,00001655 | -1,62% | -12,69% | US$6.790.937 | US$84.474,16 | 410.278.633.249 MERY |
| 1341 |  Not Pixel PX | US$0,03795 | 5,55% | 2,04% | US$6.762.979 | US$64.336,03 | 178.201.656 PX |
| 1342 |  Gata GATA | US$0,03884 | -14,03% | 33,18% | US$6.796.345 | US$5.788.019 | 175.000.000 GATA |
| 1343 |  Karate Combat KARATE | US$0,0001005 | 0,58% | 3,67% | US$6.697.682 | US$33.611,23 | 66.649.473.128 KARATE |
| 1344 |  Radiant RXD | US$0,0004740 | -2,38% | 38,28% | US$6.708.158 | US$126.003 | 14.151.195.940 RXD |
| 1345 |  Unibright UBT | US$0,04456 | -13,56% | 119,96% | US$6.683.930 | US$17,40 | 149.999.999 UBT |
| 1346 |  Guild of Guardians GOG | US$0,008596 | -5,58% | -5,68% | US$6.670.487 | US$182.084 | 775.967.341 GOG |
| 1347 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,27 | 0,01% | 0,42% | US$6.665.087 | - | 59.366 TIPon |
| 1348 |  WELF WELF | US$0,6224 | -2,67% | 6,26% | US$6.670.613 | US$201.473 | 10.717.456 WELF |
| 1349 |  Spectral SPEC | US$0,4722 | 0,79% | 9,82% | US$6.660.697 | US$1.619.280 | 14.104.697 SPEC |
| 1350 |  Kishu Inu KISHU | - | -4,35% | 15,04% | US$6.567.626 | US$176.206 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.