Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shido ETH SHIDO | US$0,0002942 | -1,14% | 113,19% | US$5.243.989 | US$16.183,38 | 17.822.020.620 SHIDO |
| 1452 |  Creta World CRETA | US$0,003570 | -0,54% | 3,37% | US$5.234.956 | US$148.230 | 1.466.307.454 CRETA |
| 1453 |  QORPO WORLD QORPO | US$0,01319 | 2,62% | 14,59% | US$5.192.153 | US$644.683 | 393.766.031 QORPO |
| 1454 |  StablR USD USDR | US$0,9987 | 0,09% | 0,06% | US$5.199.512 | US$27.131.766 | 5.206.138 USDR |
| 1455 |  Waffles Davincij15's Cat $WAFFLES | US$0,005777 | 11,40% | 81,45% | US$5.166.900 | US$169.364 | 894.466.543 $WAFFLES |
| 1456 |  Electric Vehicle Zone EVZ | US$0,002196 | 0,07% | 0,48% | US$5.189.806 | US$184.205 | 2.363.372.138 EVZ |
| 1457 |  GALAXIA GXA | US$0,002051 | 0,23% | -3,39% | US$5.160.682 | US$6.000,54 | 2.516.376.928 GXA |
| 1458 |  Hoge Finance HOGE | US$0,00001310 | -2,36% | -3,57% | US$5.153.725 | - | 393.401.634.711 HOGE |
| 1459 |  Zypto ZYPTO | US$0,005742 | 0,14% | 4,10% | US$5.147.869 | US$91.810,42 | 896.457.994 ZYPTO |
| 1460 |  Dynex DNX | US$0,04931 | 0,74% | 0,51% | US$5.155.845 | US$399.766 | 104.569.071 DNX |
| 1461 |  Populous PPT | US$0,09358 | 7,59% | 16,26% | US$4.983.418 | US$98,88 | 53.252.246 PPT |
| 1462 |  VNX Swiss Franc VCHF | US$1,26 | 0,09% | 0,30% | US$5.119.170 | US$75.449,74 | 4.069.871 VCHF |
| 1463 |  GAL (migrated to Gravity - G) GAL | US$0,6887 | -1,69% | 10,98% | US$5.109.049 | US$55.752,48 | 7.418.189 GAL |
| 1464 |  Atlas Navi NAVI | US$0,03148 | -0,22% | -4,91% | US$5.091.251 | US$227.424 | 161.706.684 NAVI |
| 1465 |  Stride STRD | US$0,05800 | -4,96% | -10,55% | US$5.094.208 | US$190.912 | 87.825.728 STRD |
| 1466 |  Sogni AI SOGNI | US$0,005237 | 6,95% | 16,94% | US$5.063.984 | US$850.480 | 966.946.137 SOGNI |
| 1467 |  Alphabet tokenized stock (xStock) GOOGLX | US$240,55 | -0,01% | 2,40% | US$5.051.315 | US$1.915.273 | 20.999 GOOGLX |
| 1468 |  Bifrost BNC | US$0,1056 | 0,95% | 4,37% | US$5.043.570 | US$1.621.311 | 47.769.077 BNC |
| 1469 |  Masha MASHA | US$0,005014 | 0,00% | 6,10% | US$5.013.823 | - | 1.000.000.000 MASHA |
| 1470 |  Rally RLY | US$0,001016 | 9,99% | 22,81% | US$5.323.302 | US$69.511,23 | 5.238.873.834 RLY |
| 1471 |  Singularity Finance SFI | US$0,03222 | 0,74% | -3,34% | US$5.010.959 | US$253.516 | 155.500.500 SFI |
| 1472 |  Doge Eat Doge OMNOM | US$0,00000002000 | 12,36% | 31,22% | US$4.951.524 | US$124.354 | 310.000.000.000.000 OMNOM |
| 1473 |  METAVERSE METAV | US$0,005009 | -5,26% | 14,93% | US$5.009.354 | US$391.352 | 1.000.000.000 METAV |
| 1474 |  Workloop AI LOOP | US$0,1631 | -13,81% | 8,51% | US$5.028.933 | US$132.505 | 30.829.235 LOOP |
| 1475 |  Smoking Chicken Fish SCF | US$0,004974 | -2,10% | 26,47% | US$4.973.540 | US$758.386 | 999.910.648 SCF |
| 1476 |  HyperCycle HYPC | US$0,03203 | -0,24% | -9,11% | US$4.968.774 | US$2.815,06 | 155.122.742 HYPC |
| 1477 |  Slothana SLOTH | US$0,002933 | 1,58% | 7,69% | US$4.971.820 | US$555.397 | 1.695.118.152 SLOTH |
| 1478 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,83 | 0,20% | 1,65% | US$4.948.714 | US$52.621,53 | 71.899 IAUon |
| 1479 |  Bad Idea AI BAD | US$0,00000001000 | -0,86% | 8,47% | US$4.946.061 | US$987.144 | 618.733.566.904.579 BAD |
| 1480 |  Alphakek AI AIKEK | US$0,02105 | -1,63% | 1,37% | US$4.919.333 | - | 233.716.869 AIKEK |
| 1481 |  Vertcoin VTC | US$0,06727 | -0,38% | 7,05% | US$4.902.534 | US$24.363,50 | 72.882.160 VTC |
| 1482 |  Happy Cat HAPPY | US$0,001472 | -3,46% | 5,28% | US$4.906.910 | US$902.112 | 3.333.174.669 HAPPY |
| 1483 |  Pwease PWEASE | US$0,004857 | -1,21% | 2,05% | US$4.856.610 | US$879.751 | 999.923.144 PWEASE |
| 1484 |  HahaYes RIZO | US$0,00001144 | -2,55% | 13,20% | US$4.812.302 | US$115.461 | 420.643.914.591 RIZO |
| 1485 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1486 |  HI HI | US$0,00007796 | 0,84% | 2,58% | US$4.839.272 | US$105.812 | 62.070.066.956 HI |
| 1487 |  LABUBU ETH LABUBU | US$0,004818 | 5,23% | 34,14% | US$4.817.740 | US$7.474.427 | 1.000.000.000 LABUBU |
| 1488 |  PARSIQ PRQ | US$0,01550 | -0,10% | 3,38% | US$4.810.463 | US$69.361,24 | 310.256.872 PRQ |
| 1489 |  KLEVA Protocol KLEVA | US$0,06979 | -1,20% | -2,86% | US$4.810.182 | US$1.416,67 | 68.919.558 KLEVA |
| 1490 |  PRIZM PZM | US$0,001100 | 11,55% | 20,90% | US$4.808.840 | US$3.796,70 | 4.370.103.000 PZM |
| 1491 |  Komodo KMD | US$0,03518 | 1,31% | 12,08% | US$4.782.925 | US$44.303,46 | 135.953.876 KMD |
| 1492 |  Portugal National Team Fan Token POR | US$0,8518 | 0,67% | -0,66% | US$4.752.880 | US$78.369,17 | 5.579.937 POR |
| 1493 |  Zero1 Labs DEAI | US$0,05196 | -5,92% | 7,47% | US$4.739.703 | US$891.991 | 91.221.244 DEAI |
| 1494 |  ICB Network ICBX | US$0,0002463 | -3,67% | -15,60% | US$4.752.438 | US$308.440 | 19.292.413.946 ICBX |
| 1495 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004727 | 4,80% | 11,17% | US$4.727.423 | US$431.306 | 1.000.000.000 SHOGGOTH |
| 1496 |  Azit AZIT | US$0,01300 | 1,06% | 5,83% | US$4.693.549 | US$592.046 | 360.933.865 AZIT |
| 1497 |  Dero DERO | US$0,3262 | 3,38% | -4,16% | US$4.669.558 | US$11.157,40 | 14.312.916 DERO |
| 1498 |  Worldwide USD WUSD | US$1,00 | 0,09% | 0,09% | US$4.637.569 | US$1.368.057 | 4.633.035 WUSD |
| 1499 |  LATOKEN LA | US$0,01216 | -12,66% | 0,25% | US$4.623.730 | US$139,74 | 380.105.462 LA |
| 1500 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,38 | 0,01% | 3,65% | US$4.619.757 | - | 71.755 IEMGon |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.