Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MicroStrategy tokenized stock (xStock) MSTRX | US$331,32 | -0,15% | 1,34% | US$5.963.668 | US$4.431.423 | 18.000 MSTRX |
| 1402 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,12 | 0,01% | 1,44% | US$5.948.141 | - | 41.273 ITOTon |
| 1403 |  Bytecoin BCN | US$0,00003219 | 24,53% | 29,26% | US$5.924.794 | US$689,07 | 184.066.828.814 BCN |
| 1404 |  Prosper PROS | US$0,1154 | -4,15% | -31,46% | US$5.933.487 | US$205.302 | 51.394.815 PROS |
| 1405 |  LogX Network LOGX | US$0,01319 | 3,89% | 178,29% | US$5.888.243 | US$99.108,95 | 446.280.000 LOGX |
| 1406 |  Konnect KCT | US$0,0008244 | -0,02% | 30,32% | US$5.908.241 | US$550.770 | 7.166.666.705 KCT |
| 1407 |  ABBC Coin ABBC | US$0,006489 | -8,61% | -18,34% | US$5.874.268 | US$54.058,69 | 905.304.096 ABBC |
| 1408 |  Wibegram WIBE | US$0,2884 | 0,09% | 2,95% | US$5.878.908 | US$3.112.786 | 20.385.664 WIBE |
| 1409 |  Multi Asset Investment Vehicle MAIV | US$0,002101 | -0,47% | -13,11% | US$5.860.482 | US$2.331,40 | 2.789.996.000 MAIV |
| 1410 |  XDAG XDAG | US$0,004567 | -2,27% | 8,51% | US$5.852.746 | US$242.512 | 1.281.403.840 XDAG |
| 1411 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,78 | 0,02% | 0,94% | US$5.825.309 | - | 62.786 EFAon |
| 1412 |  Brett (ETH) BRETT | US$0,08339 | 4,02% | 12,77% | US$5.788.875 | US$433.062 | 69.420.000 BRETT |
| 1413 |  Black Mirror Experience MIRROR | US$0,06055 | 21,19% | 0,00% | US$5.811.601 | US$5.125.371 | 95.976.750 MIRROR |
| 1414 |  Alon ALON | US$0,005721 | 19,17% | 15,58% | US$5.709.610 | US$5.174.341 | 997.961.742 ALON |
| 1415 |  BOMO BOMO | US$0,01504 | 0,06% | 1,64% | US$5.730.802 | US$494.221 | 381.000.000 BOMO |
| 1416 |  Handshake HNS | US$0,008446 | 7,02% | 1,59% | US$5.718.882 | US$71.025,67 | 677.078.405 HNS |
| 1417 |  Silencio SLC | US$0,0003230 | 12,40% | 128,89% | US$5.629.270 | US$240.438 | 17.427.933.245 SLC |
| 1418 |  Nexa NEXA | US$0,0000009700 | -5,91% | -5,44% | US$5.673.464 | US$242.490 | 5.859.620.000.000 NEXA |
| 1419 |  Litecoin Cash LCC | US$0,006957 | 4,72% | 4,72% | US$5.683.025 | US$11,57 | 816.826.106 LCC |
| 1420 |  ROA CORE ROA | US$0,009421 | 4,70% | 7,26% | US$5.671.405 | US$1.654.364 | 602.000.000 ROA |
| 1421 |  Alitas ALT | US$0,03543 | -1,34% | 13,98% | US$5.669.165 | US$2.234,96 | 160.000.000 ALT |
| 1422 |  Saito SAITO | US$0,002937 | -23,83% | -29,88% | US$5.813.309 | US$59.918,66 | 1.979.292.275 SAITO |
| 1423 |  QuadrantProtocol EQUAD | US$0,005621 | -0,56% | 7,62% | US$5.620.676 | - | 1.000.000.000 EQUAD |
| 1424 |  zkLink ZKL | US$0,01594 | 5,09% | 6,68% | US$5.615.896 | US$2.721.640 | 352.337.302 ZKL |
| 1425 |  Bloktopia BLOK | US$0,0002263 | -0,22% | 13,63% | US$5.611.492 | US$194.274 | 24.792.088.581 BLOK |
| 1426 |  Space Nation Oikos OIK | US$0,02192 | -15,80% | -41,12% | US$5.450.869 | US$778.233 | 248.632.500 OIK |
| 1427 |  TEMCO TEMCO | US$0,001411 | 2,30% | 5,20% | US$5.607.505 | US$100.360 | 3.973.256.413 TEMCO |
| 1428 |  Kwenta KWENTA | US$12,97 | 2,32% | 23,26% | US$5.599.611 | US$990,62 | 431.809 KWENTA |
| 1429 |  Katana Inu KATA | US$0,0001497 | 1,18% | 6,42% | US$5.584.468 | US$7.050,34 | 37.298.973.925 KATA |
| 1430 |  BLOCKLORDS LRDS | US$0,1351 | 1,27% | 0,30% | US$5.574.182 | US$464.325 | 41.265.074 LRDS |
| 1431 |  COCORO COCORO | US$0,00001319 | -11,79% | -3,59% | US$5.547.056 | US$367.058 | 420.690.000.000 COCORO |
| 1432 |  Shina Inu SHI | US$0,0000004500 | 1,53% | -0,76% | US$5.527.218 | US$235.997 | 12.215.422.502.184 SHI |
| 1433 |  Blocksquare Token BST | US$0,09140 | -0,63% | 0,97% | US$5.531.531 | US$125.446 | 60.520.304 BST |
| 1434 |  TaleX X | US$0,03568 | 14,14% | 25,67% | US$5.352.201 | US$2.048.362 | 150.000.000 X |
| 1435 |  Funtico TICO | US$0,002565 | 0,04% | -8,72% | US$5.487.840 | US$63.010,24 | 2.139.274.888 TICO |
| 1436 |  Izumi Finance IZI | US$0,006927 | 13,10% | 66,24% | US$5.454.471 | US$354.639 | 787.400.000 IZI |
| 1437 |  Blum Blum | US$0,03143 | 1,63% | 7,10% | US$5.413.022 | US$6.379.756 | 172.214.930 Blum |
| 1438 |  Lion Cat LCAT | US$0,01094 | 1,22% | -5,06% | US$5.409.301 | US$21.767,45 | 494.250.000 LCAT |
| 1439 |  PussFi PUSS | US$0,006147 | 3,14% | 11,76% | US$5.401.989 | US$1.209.934 | 878.824.621 PUSS |
| 1440 |  Trias Token (New) TRIAS | US$1,08 | -9,92% | -4,36% | US$5.400.980 | US$85.661,81 | 5.000.000 TRIAS |
| 1441 |  KiloEx KILO | US$0,02543 | 3,08% | 15,04% | US$5.383.369 | US$2.753.349 | 211.700.000 KILO |
| 1442 |  Moonchain MCH | US$0,02179 | -3,51% | -26,84% | US$5.263.780 | US$495.605.501 | 241.600.000 MCH |
| 1443 |  Mindfak By Matt Furie MINDFAK | US$0,007857 | -3,59% | 11,48% | US$5.421.604 | US$6.778.478 | 690.000.000 MINDFAK |
| 1444 |  XELIS XEL | US$1,45 | -5,43% | 9,32% | US$5.368.239 | US$60.551,15 | 3.704.431 XEL |
| 1445 |  Stonks STNK | US$9,18 | -2,67% | 14,36% | US$5.333.865 | US$51.024,70 | 581.095 STNK |
| 1446 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,96 | 0,01% | 2,30% | US$5.332.136 | - | 11.593 IWFon |
| 1447 |  Inter Milan Fan Token INTER | US$0,5248 | -0,28% | 1,52% | US$5.315.246 | US$462.553 | 10.127.991 INTER |
| 1448 |  Jesus Coin JESUS | US$0,00000003000 | -2,25% | 9,39% | US$5.287.395 | US$24.251,11 | 151.426.487.242.538 JESUS |
| 1449 |  Nya NYA | US$0,0000001500 | 0,55% | 7,02% | US$5.255.100 | US$10.440,01 | 35.234.152.874.088 NYA |
| 1450 |  Starlink STARL | US$0,0000005300 | -1,55% | 7,44% | US$5.252.268 | US$61.206,96 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.