Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vyvo Coin VSC | US$0,003979 | -3,24% | -14,84% | US$3.745.428 | US$168.284 | 941.351.172 VSC |
| 1602 |  MAGA (maga-hat.vip) MAGA | US$0,000009570 | 0,31% | 4,84% | US$3.733.142 | US$2.361.523 | 390.258.895.840 MAGA |
| 1603 |  Xeleb Protocol XCX | US$0,03428 | -3,00% | -2,73% | US$3.712.482 | US$1.323.753 | 108.300.000 XCX |
| 1604 |  Young Peezy AKA Pepe PEEZY | US$0,003712 | -0,78% | 4,49% | US$3.711.756 | US$3.103,13 | 1.000.000.000 PEEZY |
| 1605 |  Lemmy The Bat LBAI | US$0,00005702 | 5,14% | 8,11% | US$3.934.530 | US$5.833.325 | 69.000.000.000 LBAI |
| 1606 |  GensoKishi Metaverse MV | US$0,009190 | 0,37% | -2,90% | US$3.705.636 | US$282.723 | 403.208.323 MV |
| 1607 |  EverRise RISE | US$0,00005803 | -2,85% | 7,53% | US$3.707.076 | US$11.781,47 | 63.879.000.000 RISE |
| 1608 |  FACT0RN FACT | US$3,47 | -4,25% | 66,48% | US$3.704.043 | US$40.951,98 | 1.068.041 FACT |
| 1609 |  Validity VAL | US$0,7252 | -0,63% | -0,06% | US$3.699.076 | US$24.815,52 | 5.101.015 VAL |
| 1610 |  Multibit MUBI | US$0,003886 | 12,71% | 20,41% | US$3.691.599 | US$1.749.328 | 950.000.000 MUBI |
| 1611 |  AVINOC AVINOC | US$0,009475 | 5,13% | 10,72% | US$3.688.123 | - | 389.244.472 AVINOC |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | 0,93% | 8,63% | US$3.682.450 | US$88,04 | 382.499.739.402.827 PORNROCKET |
| 1613 |  Fautor FTR | US$0,004021 | -0,67% | -3,07% | US$3.673.444 | US$106.855 | 913.592.119 FTR |
| 1614 |  Privasea AI PRAI | US$0,01557 | -3,64% | -11,04% | US$3.675.929 | US$2.894.022 | 236.036.611 PRAI |
| 1615 |  OpenChat CHAT | US$0,1228 | 1,48% | 2,67% | US$3.677.317 | US$128.380 | 29.948.057 CHAT |
| 1616 |  Worlds First Memecoin LOLCOIN | US$0,003669 | -8,98% | 0,00% | US$3.668.007 | US$411.084 | 999.612.858 LOLCOIN |
| 1617 |  Morpheus.Network MNW | US$0,07617 | -2,40% | -9,40% | US$3.648.123 | US$3.779,53 | 47.897.218 MNW |
| 1618 |  LIKE LIKE | US$0,01083 | -2,71% | -2,44% | US$3.588.002 | US$386.143 | 331.159.918 LIKE |
| 1619 |  RAI Finance SOFI | US$0,005988 | 0,75% | -22,98% | US$3.582.891 | US$1.106.642 | 598.306.250 SOFI |
| 1620 |  MixMarvel MIX | US$0,0003710 | 3,37% | -4,36% | US$3.601.920 | US$1.931.909 | 9.710.000.000 MIX |
| 1621 |  Robinhood tokenized stock (xStock) HOODX | US$115,36 | -0,07% | 7,48% | US$3.576.133 | US$2.647.901 | 31.000 HOODX |
| 1622 |  SolCex SOLCEX | US$0,004578 | -1,95% | -5,86% | US$3.571.020 | US$12.180,51 | 780.000.000 SOLCEX |
| 1623 |  Troll (troll.run) TROLL | - | 1,30% | -6,61% | US$3.569.412 | US$345.657 | 960.420.000.000.000 TROLL |
| 1624 |  Energi NRG | US$0,03597 | 1,67% | -1,83% | US$3.564.994 | US$98.805,61 | 99.104.483 NRG |
| 1625 |  LTO Network LTO | US$0,008177 | -0,46% | -0,56% | US$3.533.411 | US$69.660,47 | 432.133.199 LTO |
| 1626 |  MILLI MILLI | US$0,00001343 | -9,24% | 9,66% | US$3.532.289 | US$69.664,26 | 263.000.052.729 MILLI |
| 1627 |  ICHI ICHI | US$0,3760 | 1,16% | -9,84% | US$3.524.731 | - | 9.373.581 ICHI |
| 1628 |  Nasdaq tokenized ETF (xStock) QQQX | US$587,04 | 0,01% | 2,01% | US$3.522.179 | US$510.366 | 6.000 QQQX |
| 1629 |  ARC ARC | US$0,003816 | -13,52% | 5,98% | US$3.520.973 | US$66.886,06 | 922.619.290 ARC |
| 1630 |  RENEC RENEC | US$0,09806 | -0,01% | 1,13% | US$3.519.809 | - | 35.895.005 RENEC |
| 1631 |  Aki Network AKI | US$0,001750 | 0,03% | -0,27% | US$3.499.541 | US$56.016,30 | 2.000.000.000 AKI |
| 1632 |  DexCheck AI DCK | US$0,005122 | -0,74% | 10,08% | US$3.473.999 | US$608.681 | 678.215.649 DCK |
| 1633 |  Attila ATT | US$0,001359 | 0,00% | -0,10% | US$3.466.342 | US$16,87 | 2.550.000.000 ATT |
| 1634 |  IMGN Labs IMGN | US$0,004062 | -1,52% | 6,00% | US$3.454.873 | US$63.911,63 | 850.521.771 IMGN |
| 1635 |  Nodecoin NC | US$0,01943 | 1,70% | 4,98% | US$3.448.289 | US$3.129.008 | 177.472.445 NC |
| 1636 |  Eesee ESE | US$0,006160 | -5,86% | -3,40% | US$3.446.116 | US$436.132 | 559.422.724 ESE |
| 1637 |  VNX Gold VNXAU | US$118,33 | 0,44% | 2,06% | US$3.443.334 | - | 29.100 VNXAU |
| 1638 |  Chirp CHIRP | US$0,05470 | -3,16% | -0,75% | US$3.440.963 | US$231.316 | 62.901.219 CHIRP |
| 1639 |  Non-Playable Coin Solana NPCS | US$0,003531 | 8,49% | 21,53% | US$3.423.933 | US$63.597,16 | 969.714.773 NPCS |
| 1640 |  Footballcoin (XFC) XFC | US$0,008609 | 0,01% | 0,26% | US$3.403.033 | US$38.874,89 | 395.267.969 XFC |
| 1641 |  Meter Governance MTRG | US$0,1050 | -5,77% | -3,71% | US$3.389.334 | US$90.771,13 | 32.276.310 MTRG |
| 1642 |  MOOMOO THE BULL MOOMOO | US$0,004371 | 5,10% | -10,26% | US$3.399.339 | US$6.846,74 | 777.777.777 MOOMOO |
| 1643 |  PlayDapp PDA | US$0,005354 | 0,15% | -0,17% | US$3.396.087 | US$19.126,25 | 634.355.934 PDA |
| 1644 |  KONET KONET | US$0,01681 | -2,45% | 3,45% | US$3.385.742 | US$239.735 | 201.391.359 KONET |
| 1645 |  Real Smurf Cat SMURFCAT | US$0,00003606 | 1,23% | 19,66% | US$3.383.025 | US$85.889,87 | 93.809.000.000 SMURFCAT |
| 1646 |  Billy BILLY | US$0,003598 | -0,03% | 7,73% | US$3.368.201 | US$1.949.264 | 936.137.657 BILLY |
| 1647 |  Italian National Football Team Fan Token ITA | US$0,3331 | 0,14% | -6,83% | US$3.359.498 | US$26.465,04 | 10.084.738 ITA |
| 1648 |  MSTR2100 MSTR | US$0,1628 | -0,31% | 23,17% | US$3.360.394 | US$214.581 | 20.645.815 MSTR |
| 1649 |  Vertex Protocol VRTX | US$0,006364 | 45,17% | 163,00% | US$3.362.283 | US$8.332,24 | 528.361.752 VRTX |
| 1650 |  MarsDAO MDAO | US$0,04750 | -1,02% | -4,72% | US$3.353.345 | US$123.911 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.