Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wirex Token WXT | US$0,002873 | -3,13% | -4,12% | US$28.727.599 | US$308.556 | 10.000.000.000 WXT |
| 802 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,01% | US$28.426.316 | - | 28.418.790 DUSD |
| 803 |  Fair and Free FAIR3 | US$0,03064 | 0,77% | -7,19% | US$28.675.085 | US$799.270 | 935.814.213 FAIR3 |
| 804 |  district0x DNT | US$0,02842 | 0,98% | 3,54% | US$28.422.515 | US$48.480,55 | 1.000.000.000 DNT |
| 805 |  MEET48 IDOL | US$0,03137 | 0,33% | -10,94% | US$28.306.423 | US$30.994.280 | 902.400.000 IDOL |
| 806 |  BSquared Network B2 | US$0,6044 | 17,39% | 54,09% | US$28.345.633 | US$22.425.110 | 46.900.245 B2 |
| 807 |  Heroes of Mavia MAVIA | US$0,1752 | -4,68% | 26,84% | US$28.267.246 | US$7.993.282 | 161.354.675 MAVIA |
| 808 |  Quai Network QUAI | US$0,03606 | -2,24% | -5,79% | US$28.214.782 | US$865.580 | 782.484.457 QUAI |
| 809 |  MetFi METFI | US$0,1273 | -0,70% | 2,13% | US$28.187.224 | US$91.882,01 | 221.458.716 METFI |
| 810 |  IDEX IDEX | US$0,02880 | -1,63% | 3,74% | US$28.202.586 | US$16.529.830 | 979.353.835 IDEX |
| 811 |  DIMO DIMO | US$0,07156 | 0,33% | -3,34% | US$28.285.801 | US$236.752 | 395.298.058 DIMO |
| 812 |  Codatta XNY | US$0,01124 | -2,53% | 43,40% | US$28.099.083 | US$9.816.390 | 2.500.000.000 XNY |
| 813 |  MAP Protocol MAPO | US$0,004644 | 0,83% | 6,33% | US$27.999.388 | US$929.003 | 6.029.780.372 MAPO |
| 814 |  dYdX (ethDYDX) ETHDYDX | US$0,6691 | 0,11% | 12,19% | US$27.871.710 | US$12.667.376 | 41.656.973 ETHDYDX |
| 815 |  AriaAI ARIA | US$0,1534 | -6,62% | 30,73% | US$28.063.710 | US$13.388.039 | 183.000.000 ARIA |
| 816 |  Swell Network SWELL | US$0,01052 | 3,80% | 16,11% | US$27.657.870 | US$6.528.354 | 2.629.554.047 SWELL |
| 817 |  Tradoor TRADOOR | US$1,93 | 3,33% | 24,56% | US$27.627.291 | US$299.586.014 | 14.349.000 TRADOOR |
| 818 |  Assemble AI ASM | US$0,01871 | -0,28% | 4,31% | US$28.067.075 | US$296.732 | 1.500.000.000 ASM |
| 819 |  Test TST | US$0,02916 | -1,79% | 21,47% | US$27.585.032 | US$15.076.072 | 946.039.170 TST |
| 820 |  Dego Finance DEGO | US$1,30 | 3,17% | 3,83% | US$27.380.745 | US$4.148.874 | 20.997.213 DEGO |
| 821 |  inSure DeFi SURE | US$0,001029 | 5,19% | 3,55% | US$27.556.728 | - | 26.790.063.175 SURE |
| 822 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,12% | US$27.497.260 | US$354.329 | 27.494.711 eUSD |
| 823 |  CZ's Dog BROCCOLI | US$0,02836 | 6,81% | 22,45% | US$27.576.551 | US$12.935.775 | 972.315.308 BROCCOLI |
| 824 |  Moss Coin MOC | US$0,06338 | 0,98% | 4,14% | US$27.472.839 | US$360.637 | 433.489.688 MOC |
| 825 |  Mr Miggles MIGGLES | US$0,02819 | -3,90% | 3,37% | US$26.988.614 | US$2.794.670 | 957.371.091 MIGGLES |
| 826 |  Hive AI BUZZ | US$0,02670 | 1,77% | 73,98% | US$26.693.612 | US$6.557.848 | 999.867.160 BUZZ |
| 827 |  Aavegotchi GHST | US$0,5089 | 6,98% | 17,49% | US$26.843.957 | US$12.740.171 | 52.747.801 GHST |
| 828 |  DuckChain DUCK | US$0,004986 | 1,33% | 12,18% | US$26.701.838 | US$3.210.875 | 5.354.878.330 DUCK |
| 829 |  Xphere XP | US$0,01276 | -1,05% | -2,33% | US$26.499.406 | US$387.285 | 2.077.267.899 XP |
| 830 |  WeFi WFI | US$0,6560 | 2,43% | 17,91% | US$26.625.678 | US$1.026.966 | 40.586.617 WFI |
| 831 |  Bitlayer BTR | US$0,1009 | 15,34% | 76,06% | US$26.392.560 | US$25.214.708 | 261.600.000 BTR |
| 832 |  AGI ALPHA AGENT AGIALPHA | US$0,02623 | -5,11% | 3,27% | US$26.234.649 | US$86.427,60 | 999.996.904 AGIALPHA |
| 833 |  FONSmartChain FON | US$1,45 | 0,58% | 5,65% | US$26.381.530 | US$358.206 | 18.206.508 FON |
| 834 |  DAR Open Network D | US$0,04100 | 12,41% | 32,25% | US$26.562.980 | US$20.769.958 | 647.874.403 D |
| 835 |  Bluefin BLUE | US$0,08666 | 17,23% | 33,74% | US$26.484.078 | US$26.388.722 | 305.592.958 BLUE |
| 836 |  Groestlcoin GRS | US$0,2970 | 0,27% | 2,07% | US$26.249.668 | US$320.364 | 88.392.989 GRS |
| 837 |  NAVI Protocol NAVX | US$0,04374 | 11,30% | 15,27% | US$26.437.036 | US$5.400.478 | 604.457.726 NAVX |
| 838 |  Avalon Labs (AVL) AVL | US$0,1632 | 9,16% | 27,41% | US$26.384.372 | US$21.863.892 | 161.683.998 AVL |
| 839 |  Unagi Token UNA | US$0,04027 | -2,44% | 52,63% | US$26.121.784 | US$249.369 | 648.633.257 UNA |
| 840 |  Suilend SEND | US$0,5360 | 4,02% | -1,99% | US$26.114.809 | US$530.073 | 48.720.041 SEND |
| 841 |  Decimal DEL | US$0,002344 | -1,37% | -24,36% | US$26.064.845 | US$316.780 | 11.121.003.896 DEL |
| 842 |  Union U | US$0,01323 | 39,16% | 40,78% | US$25.388.911 | US$32.952.199 | 1.919.050.000 U |
| 843 |  Telos TLOS | US$0,05887 | -2,76% | -1,19% | US$26.002.922 | US$2.133.609 | 441.674.652 TLOS |
| 844 |  AKEDO AKE | US$0,001125 | -1,54% | 30,17% | US$25.653.681 | US$373.102.620 | 22.796.250.000 AKE |
| 845 |  The Arena ARENA | US$0,007928 | 5,00% | 21,21% | US$25.921.195 | US$50.957,82 | 3.269.759.248 ARENA |
| 846 |  PumpBTC (Governance token) PUMP | US$0,09039 | -19,09% | 121,90% | US$25.761.820 | US$72.502.030 | 285.000.000 PUMP |
| 847 |  TAC Protocol TAC | US$0,01094 | 2,32% | 15,61% | US$25.999.031 | US$3.900.105 | 2.375.965.670 TAC |
| 848 |  Altura ALU | US$0,02624 | -5,75% | -49,55% | US$25.978.186 | US$5.215.167 | 990.000.000 ALU |
| 849 |  Node AI GPU | US$0,2626 | 6,73% | 12,09% | US$25.749.803 | US$285.191 | 98.069.336 GPU |
| 850 |  Block (blockstreet.xyz) BLOCK | US$0,05598 | -8,40% | -7,12% | US$25.751.990 | US$5.298.636 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.