Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Treehouse ETH TETH | US$5.660,49 | -0,60% | 9,04% | US$506.580.029 | US$1.224.873 | 89.494 TETH |
| 9352 |  Staked USD0 USD0++ | US$0,9248 | 0,06% | 0,35% | US$499.107.142 | US$200.804 | 539.701.467 USD0++ |
| 9353 |  Beacon ETH BETH | US$4.659,77 | -0,83% | 9,11% | US$470.511.302 | US$15.639.184 | 100.973 BETH |
| 9354 |  Frax Staked Ether SFRXETH | US$5.255,19 | -0,46% | 9,02% | US$467.250.367 | US$9.413,05 | 88.912 SFRXETH |
| 9355 |  Wrapped AVAX WAVAX | US$30,01 | 4,00% | 23,07% | US$460.300.751 | US$209.846.093 | 15.340.275 WAVAX |
| 9356 |  xSolvBTC xSolvBTC | US$114.215 | -0,18% | 4,02% | US$431.964.510 | - | 3.782 xSolvBTC |
| 9357 |  Wrapped Chiliz WCHZ | US$0,04410 | 2,01% | 12,79% | US$406.021.764 | US$87.916,56 | 9.206.791.217 WCHZ |
| 9358 |  Wrapped Zedxion WZEDX | US$0,09757 | 0,53% | 6,08% | US$400.932.701 | US$42.929.951 | 4.109.211.176 WZEDX |
| 9359 |  Wrapped Solana SOL | US$242,51 | 0,18% | 21,05% | US$357.979.256 | US$1.071.340.210 | 1.476.158 SOL |
| 9360 |  Wrapped Pulse WPLS | US$0,00004562 | -1,33% | 19,13% | US$346.237.282 | US$4.923.171 | 7.589.348.044.510 WPLS |
| 9361 |  Universal BTC UNIBTC | US$115.278 | -0,13% | 4,94% | US$342.873.760 | US$10.177,09 | 2.974 UNIBTC |
| 9362 |  Venus USDT vUSDT | US$0,02582 | 0,00% | 0,12% | US$332.448.133 | - | 12.874.369.962 vUSDT |
| 9363 |  Rootstock Bitcoin rBTC | US$115.609 | -0,47% | 5,96% | US$323.004.559 | - | 2.794 rBTC |
| 9364 |  Sanctum Infinity INF | US$329,09 | 0,19% | 21,10% | US$321.786.818 | US$727.893 | 977.821 INF |
| 9365 |  JPool Staked SOL (JSOL) JSOL | US$314,85 | 0,19% | 21,11% | US$312.485.607 | US$320,29 | 992.506 JSOL |
| 9366 |  BlazeStake Staked SOL BSOL | US$301,89 | 0,15% | 21,26% | US$283.418.163 | US$688.061 | 938.807 BSOL |
| 9367 |  Aster asBNB asBNB | US$983,63 | 0,86% | 8,20% | US$265.574.504 | US$52.872,79 | 269.994 asBNB |
| 9368 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,01% | US$262.581.505 | US$459.597 | 256.495.569 CUSDO |
| 9369 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.026 | -6,41% | 8,83% | US$248.896.655 | - | 2.488 PUMPBTC |
| 9370 |  ether.fi Staked BTC EBTC | US$115.594 | -0,63% | 4,45% | US$240.659.969 | - | 2.082 EBTC |
| 9371 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.595,74 | 0,66% | 8,56% | US$239.765.375 | - | 52.171 AXLFRXETH |
| 9372 |  Haedal Staked SUI HASUI | US$4,06 | 2,64% | 14,44% | US$220.848.305 | US$753.732 | 54.407.011 HASUI |
| 9373 |  Staked TRX STRX | US$0,4285 | -0,01% | 13,60% | US$208.330.716 | US$2.526.410 | 486.163.596 STRX |
| 9374 |  Edgevana Staked SOL EDGESOL | US$298,24 | 0,35% | 21,16% | US$195.190.985 | US$21,96 | 654.487 EDGESOL |
| 9375 |  Wrapped CRO WCRO | US$0,2497 | -2,58% | -6,38% | US$188.207.531 | US$1.121.030 | 753.768.426 WCRO |
| 9376 |  Crypto.com Staked ETH CDCETH | US$4.905,12 | -0,72% | 8,89% | US$178.644.509 | US$17.433,66 | 36.420 CDCETH |
| 9377 |  Venus ETH vETH | US$97,48 | -0,98% | 9,21% | US$176.456.133 | US$176.479.824 | 1.810.215 vETH |
| 9378 |  pufETH PUFETH | US$4.907,93 | -0,13% | 8,99% | US$152.586.392 | US$374.336 | 31.090 PUFETH |
| 9379 |  Volo Staked SUI VSUI | US$4,01 | 2,63% | 14,38% | US$134.820.336 | US$101.782 | 33.591.679 VSUI |
| 9380 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,01% | US$128.857.654 | US$10.559.216 | 128.894.458 CRVUSD |
| 9381 |  swETH SWETH | US$5.048,83 | -0,51% | 7,91% | US$119.841.694 | US$235.001 | 23.737 SWETH |
| 9382 |  Wrapped Centrifuge WCFG | US$0,2989 | -2,94% | 0,65% | US$114.554.859 | US$82.895,72 | 383.209.685 WCFG |
| 9383 |  pzETH PZETH | US$5.589,77 | 0,19% | 9,04% | US$106.548.266 | US$22.175,11 | 19.061 PZETH |
| 9384 |  Wrapped Origin Ether WOETH | US$5.406,74 | 7,32% | 10,10% | US$106.049.184 | - | 19.614 WOETH |
| 9385 |  Restaked Swell Ethereum RSWETH | US$4.844,29 | -1,30% | 8,46% | US$103.096.363 | - | 21.282 RSWETH |
| 9386 |  Amnis Staked Aptos coin STAPT | US$5,41 | 1,17% | 11,00% | US$99.727.796 | US$3.477,48 | 18.422.871 STAPT |
| 9387 |  Solayer SOL sSOL | US$269,02 | 0,30% | 21,48% | US$99.707.805 | US$270.960 | 370.632 sSOL |
| 9388 |  Function FBTC | US$115.550 | -0,33% | 4,61% | US$94.455.928 | US$164.628 | 817 FBTC |
| 9389 |  Venus USDC vUSDC | US$0,02593 | 0,02% | 0,08% | US$92.056.232 | - | 3.550.827.469 vUSDC |
| 9390 |  Wrapped Sonic WS | US$0,3192 | 2,06% | 6,67% | US$91.850.496 | US$12.306.413 | 287.740.528 WS |
| 9391 |  Lorenzo staked USD1+ SUSD1+ | US$1,00 | 0,00% | 0,00% | US$80.385.843 | - | 80.124.255 SUSD1+ |
| 9392 |  Kelp DAO Wrapped rsETH WRSETH | US$4.878,39 | -0,70% | 8,61% | US$77.374.510 | US$1.985,41 | 15.861 WRSETH |
| 9393 |  Staked FRAX SFRAX | US$1,06 | -1,05% | -5,53% | US$72.054.358 | - | 67.677.205 SFRAX |
| 9394 |  Staked USDT STUSDT | US$1,00 | -1,75% | 0,79% | US$63.106.408 | - | 62.859.450 STUSDT |
| 9395 |  Wrapped NXM WNXM | US$104,62 | -1,03% | 6,06% | US$59.108.779 | US$336.772 | 565.004 WNXM |
| 9396 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,11% | US$58.272.866 | US$232.613 | 54.679.020 SCRVUSD |
| 9397 |  Universal ETH UNIETH | US$5.196,18 | 2,97% | 10,04% | US$57.988.226 | - | 11.160 UNIETH |
| 9398 |  Wrapped Matic WMATIC | US$0,2835 | 3,94% | 3,52% | US$56.983.282 | US$5.971.314 | 201.032.345 WMATIC |
| 9399 |  Wrapped FRAX WFRAX | US$2,90 | -0,91% | 8,39% | US$53.610.229 | - | 18.475.720 WFRAX |
| 9400 |  Wrapped Bera WBERA | US$2,46 | 1,12% | 7,39% | US$50.431.264 | US$978.283 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.