Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 13/09/2025

Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301Hyper USD Hyper USD USDHUS$1,00-0,06%0,00%---
9302IRYNA IRYNA IRYNA--5,82%0,00%---
9303Pactus Pactus PACUS$0,07084-1,53%0,00%---
9304Niza Global Niza Global NIZAUS$0,000055560,00%0,00%---
9305IRYNA IRYNA JUSTICEFORIRYNAUS$0,000000070002,62%0,00%---
930667COIN 67COIN 67--17,20%0,00%---
9307Icopax Icopax $IPAXUS$0,01623-8,87%0,00%---
9308Lido Staked ETH Lido Staked ETH stETHUS$4.654,84-0,94%8,93%US$40.088.151.901US$57.089.7138.612.136 stETH
9309Wrapped TRON Wrapped TRON WTRXUS$0,3495-0,62%11,04%US$30.556.078.550US$677.24287.422.899.423 WTRX
9310Lido wstETH Lido wstETH WSTETHUS$5.644,93-0,78%8,83%US$18.297.308.978US$7.883.4333.241.371 WSTETH
9311Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$5.035,48-1,01%9,37%US$15.933.247.653US$24.795.7033.164.193 WBETH
9312WETH WETH WETHUS$4.663,83-0,82%9,04%US$15.741.911.786US$1.253.073.5553.375.318 WETH
9313Wrapped Bitcoin Wrapped Bitcoin WBTCUS$115.915-0,16%5,19%US$14.768.160.852US$157.084.579127.405 WBTC
9314Wrapped eETH Wrapped eETH weETHUS$5.009,47-0,62%9,11%US$12.526.806.673US$2.986.7282.500.624 weETH
9315Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.668,14-1,02%9,18%US$11.724.117.297US$571.5712.511.519 AETHWETH
9316USDS USDS USDSUS$0,99940,02%-0,05%US$7.931.119.527US$5.902.2367.935.514.266 USDS
9317Bitcoin BEP2 Bitcoin BEP2 BTCBUS$115.928-0,15%5,17%US$7.560.408.880US$57.744.42665.216 BTCB
9318Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,01%US$7.532.242.929US$42.640.1877.529.645.701 AETHUSDT
9319Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$115.907-0,06%5,09%US$6.228.772.758US$243.140.83853.739 CBBTC
9320Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,02%0,11%US$5.930.411.610US$2.150.1724.951.432.601 sUSDe
9321Jito Staked SOL Jito Staked SOL JITOSOLUS$298,120,09%21,11%US$3.646.047.380US$31.416.68712.230.149 JITOSOL
9322Binance Staked SOL Binance Staked SOL BNSOLUS$260,290,10%21,26%US$2.924.611.972US$10.269.33711.235.760 BNSOL
9323Rocket Pool ETH Rocket Pool ETH RETHUS$5.334,35-0,54%9,35%US$2.135.444.890US$3.741.374400.320 RETH
9324Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.890,410,16%8,61%US$2.024.588.465US$22.917,48413.991 RSETH
9325Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9998-0,03%0,01%US$1.818.934.999US$5.935.2121.819.352.030 USDtb
9326Liquid Staked ETH Liquid Staked ETH LSETHUS$5.040,53-0,77%9,12%US$1.683.675.873US$965.453334.028 LSETH
9327BounceBit BTC BounceBit BTC BBTCUS$115.738-0,39%4,87%US$1.666.585.798US$18.000,2014.400 BBTC
9328BFUSD BFUSD BFUSDUS$1,00-0,02%0,06%US$1.660.435.241US$7.851.1231.660.000.100 BFUSD
9329Wrapped BNB Wrapped BNB WBNBUS$933,410,91%8,40%US$1.477.482.783US$761.207.7361.582.885 WBNB
9330Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.932,21-0,87%9,10%US$1.465.204.776US$1.029.633297.069 EZETH
9331Lombard Staked BTC Lombard Staked BTC LBTCUS$115.914-0,25%5,25%US$1.388.480.324US$642.93011.979 LBTC
9332Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$275,870,29%21,30%US$1.384.732.957US$16.980.1855.019.448 JUPSOL
9333Mantle Staked Ether Mantle Staked Ether METHUS$4.986,02-1,04%8,63%US$1.330.063.996US$2.007.882266.759 METH
9334SolvBTC SolvBTC SolvBTCUS$115.743-0,28%5,09%US$1.184.788.864US$171.79110.236 SolvBTC
9335Marinade Staked SOL Marinade Staked SOL MSOLUS$320,890,07%21,23%US$1.107.855.063US$16.476.5683.452.419 MSOL
9336Lista Staked BNB Lista Staked BNB slisBNBUS$960,540,61%8,67%US$1.061.907.195US$1.677,851.105.532 slisBNB
9337StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.902,79-0,12%8,98%US$945.852.816-192.921 osETH
9338Venus BTC Venus BTC vBTCUS$2.350,76-0,42%5,18%US$888.244.870-377.855 vBTC
9339Staked Aave Staked Aave stkAAVEUS$312,08-2,10%5,32%US$841.998.363US$18.770,972.698.058 stkAAVE
9340Wrapped XTZ Wrapped XTZ WXTZUS$0,79923,09%12,71%US$825.415.435US$9.903,631.032.853.731 WXTZ
9341slisBNBx slisBNBx slisBNBxUS$933,760,96%8,35%US$778.033.633US$2.883.597833.223 slisBNBx
9342tBTC tBTC TBTCUS$115.606-0,19%5,02%US$740.791.931US$1.321.6886.408 TBTC
9343Stader ETHx Stader ETHx ETHXUS$4.982,59-1,07%8,62%US$710.994.222US$417.338142.696 ETHX
9344ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.649,33-0,74%9,14%US$696.755.351US$687.817149.861 EETH
9345Venus BNB Venus BNB vBNBUS$23,190,96%8,36%US$670.325.822US$670.426.45628.902.496 vBNB
9346Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$5.132,36-0,91%9,05%US$649.874.526US$4.830.110126.623 cbETH
9347Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.985,80-0,90%8,72%US$642.589.218US$4.040.192128.884 CMETH
9348USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%-0,02%US$594.919.828US$42.781.798595.032.738 USDC.e
9349Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$115.837-0,11%5,09%US$532.744.113US$38.138.5394.599 BTC.b
9350BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$36,804,25%23,25%US$528.961.176US$3.158.17714.375.770 sAVAX

Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan