Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Torus (torus.network) TORUS | US$0,2045 | 5,30% | -2,06% | - | - | - |
| 9202 |  Bitcoin Oil BITCOINS | - | 0,00% | 1,76% | - | - | - |
| 9203 |  KongAi KONG | US$0,00002178 | 0,67% | 4,69% | - | - | - |
| 9204 |  hushr HUSHR | US$0,001346 | 1,76% | 4,77% | - | - | - |
| 9205 |  airfryer coin AIRFRY | US$0,00001533 | 1,70% | 9,64% | - | - | - |
| 9206 |  Tesla Diner DINER | - | 2,97% | 3,45% | - | - | - |
| 9207 |  ETH 2.0 ETH2.0 | - | -1,72% | -1,24% | - | - | - |
| 9208 |  CallofMeme COMMS | US$0,00001126 | 0,90% | 9,59% | - | - | - |
| 9209 |  Tenshi TENSHI | US$0,000004970 | 0,00% | -4,52% | - | - | - |
| 9210 |  GREEN GREEN | US$0,00001811 | -3,77% | 19,01% | - | - | - |
| 9211 |  ONFA HOPE OHO | US$0,004196 | -22,79% | -70,91% | - | - | - |
| 9212 |  just memecoin MEMECOIN | - | -48,84% | -79,15% | - | - | - |
| 9213 |  Doge Inu DOGEINU | - | 0,00% | -13,94% | - | - | - |
| 9214 |  Spurdo SPURDO | - | -0,77% | -25,65% | - | US$144,65 | - |
| 9215 |  Tregrity USD USD.I | US$0,3389 | -0,01% | -66,14% | - | - | - |
| 9216 |  DOWGE DOWGE | - | 5,26% | 134,94% | - | - | - |
| 9217 |  MAO MAO | US$0,00006500 | 7,66% | 32,78% | - | - | - |
| 9218 |  Sigma Money BNBUSD | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9219 |  Launchpad RUGPROOF | US$0,00002470 | -1,84% | -0,92% | - | - | - |
| 9220 |  motion MOTION | US$0,00002379 | 0,68% | 17,51% | - | US$56,82 | - |
| 9221 |  Cosmo COSMO | US$0,00009394 | -1,68% | -9,63% | - | - | - |
| 9222 |  Vine Coin VINE | - | 0,00% | -26,05% | - | - | - |
| 9223 |  Oikos (New) OKS | US$0,1686 | 3,84% | 12,14% | - | - | - |
| 9224 |  LAZHUZHU LAZHUZHU | - | 19,12% | 16,56% | - | - | - |
| 9225 |  JOBLESS JOBLESS | - | -0,13% | 22,03% | - | - | - |
| 9226 |  Anubhav Trainings ATS | US$0,00005857 | 0,16% | 10,24% | - | - | - |
| 9227 |  Tethor USD USDT.a | US$0,9996 | 0,01% | 0,05% | - | - | - |
| 9228 |  Grok Imagine IMAGINE | - | -92,45% | -89,49% | - | - | - |
| 9229 |  Grok Imagine Penguin PENGU | - | -24,90% | -20,93% | - | US$0,4800 | - |
| 9230 |  Imagine IMAGINE | - | 34,12% | -47,00% | - | - | - |
| 9231 |  ROLLHUB RHUB | US$0,0003823 | 17,15% | 28,30% | - | - | - |
| 9232 |  Grok Imagine IMAGINE | US$0,00003350 | 11,35% | 9,63% | - | - | - |
| 9233 |  FIST FIST | US$1,14 | -1,58% | -19,93% | - | - | - |
| 9234 |  Mapchain MCT | US$0,03781 | 378,43% | 278,06% | - | - | - |
| 9235 |  MANYU MANYU | - | 11,21% | 80,32% | - | - | - |
| 9236 |  KOALA KOALA | US$3,72 | 0,00% | 5,00% | - | - | - |
| 9237 |  SPX 6969 SPX6969 | US$0,0006729 | -3,82% | 30,83% | - | US$1.760,19 | - |
| 9238 |  4chan 4CHAN | - | -33,57% | -94,72% | - | - | - |
| 9239 |  Longcat NOBIKO | - | 5,27% | -12,18% | - | - | - |
| 9240 |  MatchAwards Platform Utility Token MAPU | US$5,70 | -0,66% | -1,09% | - | - | - |
| 9241 |  Richard Mille RM | US$0,00002193 | 1,69% | 11,53% | - | - | - |
| 9242 |  CoinUp.io CP | US$1,83 | 1,08% | 6,36% | - | - | - |
| 9243 |  BitNile Coin NILE | US$0,0001261 | -1,70% | -9,59% | - | US$148,00 | - |
| 9244 |  Inferium IFR | US$0,002803 | 0,81% | -13,32% | - | - | - |
| 9245 |  People with 1 IQ $1IQ | - | 0,00% | 14,66% | - | - | - |
| 9246 |  Steam22 STM | US$0,08890 | -5,49% | 27,84% | - | - | - |
| 9247 |  401k 401K | - | 0,27% | 0,23% | - | - | - |
| 9248 |  HeliosAI HELIOSAI | US$0,00002777 | 0,00% | 3,06% | - | - | - |
| 9249 |  Ibiza Final Boss BOSS | - | 0,00% | 5,10% | - | - | - |
| 9250 |  Tom Lee TOM | - | -8,74% | -98,67% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.