Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Coinbase Wrapped XRP CBXRP | US$3,14 | 1,48% | 11,64% | US$46.574.208 | US$386.419 | 14.849.795 CBXRP |
| 9402 |  Ankr Staked ETH ankrETH | US$5.621,17 | 1,60% | 9,39% | US$46.492.040 | - | 8.271 ankrETH |
| 9403 |  Wrapped Islamic Coin WISLM | US$0,02084 | 5,93% | 3,17% | US$43.663.022 | - | 2.095.500.603 WISLM |
| 9404 |  Wrapped TAO WTAO | US$357,86 | -1,10% | 12,93% | US$42.145.451 | US$1.426.448 | 117.772 WTAO |
| 9405 |  Wrapped QUIL WQUIL | US$0,04246 | 4,29% | 8,12% | US$38.308.734 | US$468.542 | 902.285.400 WQUIL |
| 9406 |  Renzo Restaked SOL EZSOL | US$298,46 | 1,10% | 20,96% | US$37.830.044 | US$3.294,17 | 126.751 EZSOL |
| 9407 |  Thala APT THAPT | US$5,18 | -3,91% | 4,77% | US$36.861.442 | - | 7.111.808 THAPT |
| 9408 |  Wrapped Rootstock Bitcoin WRBTC | US$115.902 | -0,37% | 5,83% | US$36.067.762 | US$39.087,86 | 311 WRBTC |
| 9409 |  Wrapped Core WCORE | US$0,4731 | 1,09% | 13,16% | US$30.925.015 | US$2,26 | 65.371.219 WCORE |
| 9410 |  Wrapped IoTeX WIOTX | US$0,02819 | 0,95% | 12,10% | US$30.568.835 | US$23.823,06 | 1.084.451.936 WIOTX |
| 9411 |  Chain-key Bitcoin CKBTC | US$114.846 | -0,92% | 3,87% | US$29.063.995 | US$39.611,31 | 253 CKBTC |
| 9412 |  Staked Frax USD SFRXUSD | US$1,16 | 0,01% | 0,08% | US$27.061.168 | US$232.613 | 23.383.425 SFRXUSD |
| 9413 |  Yieldnest Restaked ETH ynETH | US$4.749,78 | 2,01% | 6,35% | US$25.467.707 | - | 5.362 ynETH |
| 9414 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,14% | US$21.629.310 | US$286.406 | 21.602.559 USDT.e |
| 9415 |  Wrapped Mantle WMNT | US$1,65 | -3,48% | 44,13% | US$21.343.038 | US$10.265.059 | 12.905.228 WMNT |
| 9416 |  Aster asUSDF asUSDF | US$1,04 | 0,16% | 0,41% | US$20.709.591 | - | 19.969.861 asUSDF |
| 9417 |  Stride Staked DYDX stDYDX | US$0,7544 | 2,02% | 14,71% | US$16.503.097 | - | 21.875.693 stDYDX |
| 9418 |  Osmosis allBTC allBTC | US$115.809 | 0,56% | 5,53% | US$13.086.413 | US$932.567 | 113 allBTC |
| 9419 |  Lido Staked SOL stSOL | US$293,75 | 0,07% | 20,84% | US$12.809.717 | US$47.366,20 | 43.608 stSOL |
| 9420 |  Wrapped Cardano WADA | US$0,9286 | 1,73% | 13,33% | US$10.843.091 | US$37.271,19 | 11.676.639 WADA |
| 9421 |  King Protocol KING | US$1.206,53 | 11,25% | 33,82% | US$10.792.611 | US$78.569,88 | 8.945 KING |
| 9422 |  sETH2 SETH2 | US$4.632,00 | 3,09% | 4,59% | US$10.333.159 | - | 2.231 SETH2 |
| 9423 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,02% | 0,11% | US$10.209.177 | US$90.443,55 | 10.183.793 MAUSDT_LISTA |
| 9424 |  Bridged USDC USDbC | US$0,9991 | 0,03% | -0,11% | US$9.596.592 | US$1.356.169 | 9.605.481 USDbC |
| 9425 |  Wrapped XDC WXDC | US$0,07791 | 1,40% | -1,63% | US$9.443.050 | US$1.043.721 | 121.198.472 WXDC |
| 9426 |  bemo staked TON stTON | US$3,51 | 0,81% | 7,46% | US$9.319.506 | - | 2.658.744 stTON |
| 9427 |  Wrapped OKB WOKB | US$199,19 | -1,05% | -1,29% | US$8.672.720 | - | 43.541 WOKB |
| 9428 |  Stride Staked ATOM stATOM | US$8,04 | 2,65% | 9,79% | US$7.935.022 | US$118.129 | 987.299 stATOM |
| 9429 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,55% | US$6.646.571 | - | 38.103 WMOVR |
| 9430 |  Wrapped LUNA Classic WLUNC | US$0,00002599 | -5,19% | -11,97% | US$6.549.551 | - | 252.039.806.055 WLUNC |
| 9431 |  Wrapped Apertum WAPTM | US$1,40 | -0,85% | -8,97% | US$5.977.238 | US$579.783 | 4.264.727 WAPTM |
| 9432 |  Balanced Dollar bnUSD | US$1,00 | 0,22% | 0,50% | US$5.966.460 | US$90.832,87 | 5.946.506 bnUSD |
| 9433 |  Wrapped Conflux WCFX | US$0,1851 | 1,10% | 7,88% | US$5.828.561 | US$90.553,27 | 31.494.257 WCFX |
| 9434 |  Stride Staked TIA stTIA | US$2,12 | 2,52% | 16,39% | US$5.555.782 | - | 2.625.934 stTIA |
| 9435 |  renBTC RENBTC | US$16.189,89 | 0,09% | 0,01% | US$5.340.943 | US$38,15 | 330 RENBTC |
| 9436 |  Wrapped Everscale WEVER | US$0,01281 | -0,74% | 23,46% | US$5.212.913 | US$5.837,10 | 406.807.567 WEVER |
| 9437 |  Coinbase Wrapped ADA CBADA | US$0,9278 | 1,60% | 13,60% | US$5.129.861 | US$652.169 | 5.528.773 CBADA |
| 9438 |  Venus XVS vXVS | US$0,1346 | 1,93% | 8,87% | US$4.822.743 | - | 35.819.563 vXVS |
| 9439 |  Coinbase Wrapped DOGE CBDOGE | US$0,2917 | 5,30% | 34,38% | US$4.825.160 | US$60.811,86 | 16.540.416 CBDOGE |
| 9440 |  Wrapped EGLD WEGLD | US$14,68 | 1,35% | 8,11% | US$4.403.867 | US$524.744 | 300.000 WEGLD |
| 9441 |  Lido Staked Matic stMATIC | US$0,3250 | 3,90% | 3,49% | US$4.217.644 | US$9.560,58 | 12.977.761 stMATIC |
| 9442 |  TON Bridged USDT JUSDT | US$1,02 | 1,33% | 2,55% | US$4.171.906 | - | 4.076.218 JUSDT |
| 9443 |  Wrapped Kava WKAVA | US$0,3723 | 0,00% | 0,11% | US$4.134.501 | - | 11.105.293 WKAVA |
| 9444 |  Wrapped Ampleforth WAMPL | US$2,80 | 0,83% | 7,28% | US$3.917.149 | US$24.322,02 | 1.399.637 WAMPL |
| 9445 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,01% | US$3.862.645 | US$1.530.383 | 3.863.788 axlUSDC |
| 9446 |  Stride Staked OSMO stOSMO | US$0,2467 | 2,67% | 7,37% | US$3.824.957 | - | 15.505.444 stOSMO |
| 9447 |  Wrapped Near WNEAR | US$2,81 | 0,88% | 16,59% | US$3.248.907 | US$16.180.895 | 1.157.133 WNEAR |
| 9448 |  Wrapped POKT WPOKT | US$0,03342 | -0,66% | 6,56% | US$3.339.489 | US$50.098,11 | 99.918.188 WPOKT |
| 9449 |  Coinbase Wrapped LTC CBLTC | US$119,82 | 1,76% | 6,75% | US$2.565.991 | US$276.917 | 21.416 CBLTC |
| 9450 |  Chain-key Ethereum CKETH | US$4.680,63 | -0,15% | 8,98% | US$2.479.470 | US$5.442,32 | 530 CKETH |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.