Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Tractor TRACTOR | US$15,38 | -0,79% | 1,91% | - | - | - |
| 9002 |  DIVINER DIVINER | US$0,00003403 | 1,26% | 17,20% | - | - | - |
| 9003 |  Boi the Bear BOI | US$0,0002688 | 5,05% | 18,65% | - | - | - |
| 9004 |  Babybonk BABYBONK | US$0,00000004000 | 0,00% | 14,44% | - | - | - |
| 9005 |  Apartment APARTMENT | - | -3,73% | 6,01% | - | - | - |
| 9006 |  BiFinanceToken BFT | US$0,6972 | -0,17% | 16,48% | - | - | - |
| 9007 |  ALF Token ALF | US$0,00000002000 | -2,21% | 6,07% | - | - | - |
| 9008 |  PIPE PIPE | US$0,00002171 | 0,01% | 10,41% | - | - | - |
| 9009 |  Hatch HATCH | US$0,008650 | -0,07% | -16,22% | - | - | - |
| 9010 |  AID AID | US$0,5736 | 1,20% | 4,34% | - | - | - |
| 9011 |  Titan Token TNT | US$0,001436 | -0,41% | -7,58% | - | - | - |
| 9012 |  gork AI Agent GORK | - | 2,02% | 16,96% | - | - | - |
| 9013 |  ALGORITHA AI ALGOAI | US$0,00003981 | -5,34% | -5,31% | - | - | - |
| 9014 |  scan meme SCAN | US$0,00001050 | -4,15% | 28,48% | - | - | - |
| 9015 |  BAYC AI BAYC | US$0,1431 | -0,80% | 15,94% | - | - | - |
| 9016 |  Superseed SUPR | US$0,002270 | -3,71% | 6,22% | - | - | - |
| 9017 |  Wale WALE | US$0,00001123 | 3,65% | 10,17% | - | - | - |
| 9018 |  Multichain (BSC) MULTI | US$0,04226 | 0,00% | -32,34% | - | - | - |
| 9019 |  Triceps TRIX | US$0,0000006000 | 5,69% | -36,63% | - | - | - |
| 9020 |  SQUIRTLE SQUIRT | US$0,0001725 | 2,51% | 44,63% | - | - | - |
| 9021 |  Type Shit TYPE | US$0,00001095 | 1,29% | -6,15% | - | - | - |
| 9022 |  Memeseco MECO | US$0,00004926 | 6,18% | 8,10% | - | - | - |
| 9023 |  Baby Gork BABYGORK | US$0,00002086 | 6,98% | 8,67% | - | - | - |
| 9024 |  Magic Money Computers MMC | US$0,00004523 | -0,47% | 20,16% | - | - | - |
| 9025 |  aiSUI SUIAGENT | US$0,00001168 | 1,65% | -9,47% | - | US$109,77 | - |
| 9026 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -9,59% | -13,17% | - | - | - |
| 9027 |  FROGGER FROGGER | US$0,0001111 | -0,94% | -0,32% | - | - | - |
| 9028 |  Rato The Rat RATO | US$0,00000007000 | 0,33% | 6,32% | - | - | - |
| 9029 |  Truth Social $TRUTH | - | 0,00% | 2,24% | - | - | - |
| 9030 |  ZKCrypt AI ZKAI | US$0,1005 | -11,85% | -7,49% | - | - | - |
| 9031 |  URSWAP UR | US$0,005557 | 0,00% | 6,36% | - | - | - |
| 9032 |  Gold Indonesia Republic GIDR | US$109,15 | -1,43% | 8,59% | - | - | - |
| 9033 |  AI Agent Factory AIAF | US$0,00004420 | -2,07% | 4,93% | - | - | - |
| 9034 |  Gorth GORTH | - | -6,28% | 24,54% | - | - | - |
| 9035 |  Noodle NOODLE | US$0,0003413 | -2,19% | 0,32% | - | - | - |
| 9036 |  DIGITAL GOLD $BITCOIN | - | 20,88% | 41,46% | - | - | - |
| 9037 |  QU3 AI QU3 | US$0,001976 | -0,86% | -10,19% | - | - | - |
| 9038 |  BANNED BANNED | US$0,0003014 | -0,86% | 36,92% | - | - | - |
| 9039 |  FIFA FIFA | US$0,0000001000 | 6,07% | 11,65% | - | - | - |
| 9040 |  Pectra Giraffe GPECTRA | US$0,0000001700 | 8,81% | 3,56% | - | - | - |
| 9041 |  Yieltra YLT | US$0,02448 | 1,72% | 56,07% | - | - | - |
| 9042 |  Superfriend SUPFRIEND | US$0,00008031 | 12,76% | -14,53% | - | - | - |
| 9043 |  Aura AURA | US$0,2175 | 4,08% | 5,25% | - | - | - |
| 9044 |  BNBULL BNBULL | US$0,00001076 | -4,93% | -0,68% | - | - | - |
| 9045 |  Hachiko HACHI | US$0,00001566 | 6,45% | 5,42% | - | - | - |
| 9046 |  Pepe by Jason Furie PEPE | - | 1,65% | -1,21% | - | - | - |
| 9047 |  A7A5 A7A5 | US$0,01180 | -0,66% | -4,53% | - | - | - |
| 9048 |  Wrapped A7A5 WA7A5 | US$0,0001818 | -53,09% | -61,75% | - | - | - |
| 9049 |  GAME GAMES | US$0,00001714 | 0,00% | 0,11% | - | - | - |
| 9050 |  Base@FarCon 2025 BASEFARCON | US$0,00004418 | 0,84% | 5,44% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.