Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Yeet YEET | US$0,002466 | -0,73% | -10,76% | - | - | - |
| 8802 |  APEMAN APEMAN | US$0,0000003000 | -2,15% | 8,92% | - | - | - |
| 8803 |  OFFICIAL VITALIK VITALIK | US$0,0001036 | 2,70% | 38,75% | - | - | - |
| 8804 |  PUMP TRUMP PUMPTRUMP | US$0,00001040 | 0,68% | -7,34% | - | - | - |
| 8805 |  FIGHT FIGHT FIGHT $TRUMP | - | 3,10% | 19,30% | - | - | - |
| 8806 |  BUILD BUILD | US$0,1541 | -5,13% | 34,16% | - | - | - |
| 8807 |  SKAINET SKAI | US$0,00003356 | 1,66% | 11,79% | - | - | - |
| 8808 |  USDa (Avalon Labs) USDa | US$0,9898 | -0,11% | -0,20% | - | US$107.669 | - |
| 8809 |  1HubAI 1HUB | US$0,00003326 | -0,16% | 13,04% | - | - | - |
| 8810 |  JaeCoin JAE | US$0,00001191 | -2,78% | 20,48% | - | - | - |
| 8811 |  ZAYA AI ZAI | US$0,01417 | -79,15% | -86,39% | - | - | - |
| 8812 |  Baby One More Time BOMT | US$0,0000003300 | 8,27% | 13,45% | - | - | - |
| 8813 |  Official Elon Meme ELON | US$0,00001295 | 0,00% | 19,99% | - | - | - |
| 8814 |  Dogcoin DCOIN | US$0,00006607 | 1,36% | -9,14% | - | - | - |
| 8815 |  Doge AI Agent DOGEAI | - | -0,74% | 30,97% | - | - | - |
| 8816 |  Built Different BUILT | US$0,00002666 | 1,15% | -6,27% | - | - | - |
| 8817 |  DOGE ETF DOGETF | - | 10,96% | -15,00% | - | - | - |
| 8818 |  MIAOCoin MIAO | US$0,001383 | 10,83% | 10,57% | - | - | - |
| 8819 |  Bolt AI BOLTAI | US$0,00001569 | 0,61% | 14,19% | - | - | - |
| 8820 |  YODA YODA | US$0,00002583 | -0,39% | 23,53% | - | - | - |
| 8821 |  Made in America MIA | US$0,00004373 | -1,13% | 35,01% | - | - | - |
| 8822 |  Car CAR | US$27,16 | -0,79% | 7,97% | - | - | - |
| 8823 |  TAXAD TAXAD | US$0,002307 | 0,25% | 1,67% | - | - | - |
| 8824 |  RawDog RAWDOG | US$0,01089 | -2,32% | 0,01% | - | - | - |
| 8825 |  Robin Rug RUG | US$0,00008514 | 5,20% | 40,61% | - | - | - |
| 8826 |  SwissRx Coin SWRX | US$0,0002564 | 0,00% | 14,78% | - | - | - |
| 8827 |  JuniperFox AI JFOX | US$0,000009690 | 8,75% | 20,22% | - | - | - |
| 8828 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001052 | -3,04% | 10,33% | - | - | - |
| 8829 |  DOGE TO MARS DOGEMARS | - | -5,19% | 14,94% | - | - | - |
| 8830 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002938 | -0,13% | 14,81% | - | - | - |
| 8831 |  DOGE TO MOON DOGEMOON | - | -2,47% | 16,41% | - | - | - |
| 8832 |  Stargate AI Agent STARGATEAI | - | 0,00% | 17,37% | - | - | - |
| 8833 |  Godcoin GOD | US$0,004200 | -0,65% | -1,34% | - | - | - |
| 8834 |  Official Baby Trump BTRUMP | US$0,00007016 | 1,01% | 7,97% | - | - | - |
| 8835 |  Keira KEIRA | US$0,0001796 | 5,47% | 8,60% | - | - | - |
| 8836 |  Metabrawl BRAWL | US$0,002714 | 4,31% | 0,62% | - | - | - |
| 8837 |  Crypto Task Force CTF | US$0,00000007000 | 6,55% | 5,66% | - | - | - |
| 8838 |  Ustream Coin USTREAM | US$0,0002212 | -2,73% | 13,70% | - | - | - |
| 8839 |  DeepSeek AI DEEPSEEK | - | -0,65% | 8,64% | - | - | - |
| 8840 |  The Year Of The Snake 2025 | US$0,00001150 | 1,46% | 26,83% | - | - | - |
| 8841 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 18,28% | - | - | - |
| 8842 |  EAFIN EAFIN | US$0,05502 | -0,02% | 0,01% | - | - | - |
| 8843 |  OcNest AI OCAI | US$0,002409 | 0,00% | -7,29% | - | - | - |
| 8844 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8845 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02056 | 227,56% | 271,89% | - | - | - |
| 8846 |  Grok 3 GROK3 | US$0,00001153 | 0,97% | 17,83% | - | - | - |
| 8847 |  AMERICA AI Agent AMERICAI | - | 13,01% | 38,54% | - | - | - |
| 8848 |  Nitro NITRO | US$0,00001491 | 0,00% | 6,02% | - | - | - |
| 8849 |  Cadabra Finance ABRA | US$0,01150 | -2,42% | -8,26% | - | - | - |
| 8850 |  Oasis Metaverse OASIS | US$0,001131 | 10,35% | -8,29% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.