Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Trump Was Right About Everything TWRAE | US$0,00003427 | 0,00% | 11,44% | - | - | - |
| 8652 |  Baby Miggles BMIGGLES | US$0,00005062 | 6,74% | 9,31% | - | - | - |
| 8653 |  Trenches AI TRENCHAI | US$0,0002815 | -1,57% | 25,53% | - | - | - |
| 8654 |  Shiro Pet SHIRO | US$0,00001383 | 0,00% | 7,92% | - | - | - |
| 8655 |  Molecule MOLECULE | - | -0,66% | 14,36% | - | - | - |
| 8656 |  Astheria HERIA | US$0,00002792 | 2,34% | 20,07% | - | - | - |
| 8657 |  Skimask Pnut SKINUT | US$0,00004273 | 2,43% | 8,33% | - | - | - |
| 8658 |  Monkey Sol Inu MSI | US$0,00001357 | 3,17% | 19,99% | - | - | - |
| 8659 |  Pepe Clanker PEPEC | US$0,1443 | 1,03% | -2,98% | - | - | - |
| 8660 |  Goblin Mine Game GMG | US$0,0003194 | 0,00% | 2,89% | - | - | - |
| 8661 |  DePINs DEPINS | US$0,000004230 | 1,53% | 6,41% | - | - | - |
| 8662 |  Gud Tech GUD | US$0,005199 | 0,12% | 18,96% | - | US$193,73 | - |
| 8663 |  SHILLGUY SHILL | US$0,00002294 | 0,00% | 17,86% | - | - | - |
| 8664 |  AKITA-BSC AKITA | US$0,0003681 | -0,11% | 8,00% | - | - | - |
| 8665 |  SHIBUSSY SHIBUSSY | US$0,000002340 | 3,38% | -15,77% | - | - | - |
| 8666 |  Brett 2.0 BRETT2.0 | US$0,0001294 | -0,09% | 6,44% | - | US$96,20 | - |
| 8667 |  StarShip SSHIP | US$0,0002838 | 0,00% | -3,47% | - | - | - |
| 8668 |  BEPE BEPE | US$0,0006523 | -2,40% | -6,15% | - | - | - |
| 8669 |  KEKE Terminal KEKE | US$0,0002001 | -2,18% | 1,79% | - | - | - |
| 8670 |  Lil Pudgys LPENGU | US$0,00001169 | 0,69% | 20,34% | - | - | - |
| 8671 |  VITRAVERSE VTRV | US$0,01461 | 1,71% | -10,36% | - | - | - |
| 8672 |  Babu Pepe $BABU | - | 13,00% | 12,13% | - | - | - |
| 8673 |  Morph AI MORPHAI | US$0,003877 | -8,78% | -7,69% | - | - | - |
| 8674 |  SUI Desci Agents DESCI | US$0,0001299 | 3,49% | -30,81% | - | - | - |
| 8675 |  Hoodrat HOODRAT | US$0,00003224 | 11,71% | 9,60% | - | - | - |
| 8676 |  DORA AI by Virtuals DORA | US$0,0006319 | 8,19% | 11,24% | - | - | - |
| 8677 |  OnlyCalls by Virtuals CALLS | US$0,0002490 | -3,04% | -2,65% | - | - | - |
| 8678 |  Forky FORKY | US$0,00001641 | 0,69% | 8,96% | - | US$40,78 | - |
| 8679 |  Vainguard VAIN | US$0,00007850 | 3,27% | 21,73% | - | - | - |
| 8680 |  Olyn by Virtuals OLYN | US$0,0008171 | 2,46% | 20,69% | - | - | - |
| 8681 |  CertaiK by Virtuals CERTAI | US$0,0005464 | 3,07% | 35,09% | - | - | - |
| 8682 |  Degen Capital by Virtuals DEGENC | US$0,0007050 | -2,09% | 7,99% | - | - | - |
| 8683 |  Virtu by Virtuals VIRTU | US$0,0002120 | 2,29% | 20,52% | - | - | - |
| 8684 |  Breakout Bro by Virtuals BOB | US$0,00005450 | 8,01% | 23,02% | - | - | - |
| 8685 |  Oxbull OXI | US$0,2418 | 1,29% | 4,38% | - | - | - |
| 8686 |  Black Unicorn Corp. MOON | US$0,00001097 | 3,33% | 7,32% | - | - | - |
| 8687 |  Sonic SONIC | US$0,00000009000 | 0,94% | 8,68% | - | US$4,21 | - |
| 8688 |  Shifu SHIFU | US$0,00001154 | -0,47% | 9,91% | - | - | - |
| 8689 |  Red Siberian Husky KOVU | US$0,00002599 | 2,63% | 33,42% | - | - | - |
| 8690 |  Wrapped Viplus Coin WVPC | US$0,0003232 | 0,00% | -2,24% | - | - | - |
| 8691 |  OpMentis OPM | US$0,002558 | -9,20% | -29,84% | - | - | - |
| 8692 |  Mindscraft MINDS | US$0,0007495 | -8,89% | -10,80% | - | - | - |
| 8693 |  Oncology Network ONC | US$0,0002507 | 4,92% | 9,98% | - | - | - |
| 8694 |  Oil Meta Games OMG | US$9,15 | -0,24% | 7,60% | - | - | - |
| 8695 |  Saad Boi SAAD | US$0,0003107 | -6,51% | 13,85% | - | - | - |
| 8696 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 13,77% | - | - | - |
| 8697 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004498 | -0,11% | 10,49% | - | - | - |
| 8698 |  Validao VDO | US$0,4254 | -1,21% | 20,52% | - | - | - |
| 8699 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,30% | -17,42% | - | US$16,54 | - |
| 8700 |  Baby Kekius Maximus BABYKEKIUS | - | -0,61% | 18,39% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.