Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0003235 | 2,60% | 9,95% | - | - | - |
| 8552 |  Yamfore CBLP | US$0,0005005 | 0,55% | -31,70% | - | - | - |
| 8553 |  NAT DMT-NAT | US$0,00000006000 | 24,70% | 68,26% | - | - | - |
| 8554 |  Project Hive HGT | US$0,00001521 | -27,38% | -29,89% | - | - | - |
| 8555 |  XRP ETF XRPETF | - | -1,77% | 22,34% | - | - | - |
| 8556 |  XRP2.0 XRP2 | - | -0,87% | 19,32% | - | - | - |
| 8557 |  SLIMER SLIMER | US$0,000003400 | -0,91% | 5,50% | - | - | - |
| 8558 |  Fanatico FCO | US$0,06404 | -0,01% | 0,02% | - | - | - |
| 8559 |  Dayhub DAY | US$0,006197 | -0,39% | -0,16% | - | - | - |
| 8560 |  PeacePal AI PEACE | US$0,00007303 | 3,06% | 8,97% | - | - | - |
| 8561 |  Ruri - Truth Terminal's Crush RURI | US$0,0001193 | -0,66% | 34,89% | - | - | - |
| 8562 |  Squid Game (squidgame.top) SQUID | US$46,20 | -99,94% | -100,00% | - | - | - |
| 8563 |  xrpwifhat $XRPWIF | - | -0,63% | 27,62% | - | - | - |
| 8564 |  SAFU SAFU | US$0,00005173 | 2,48% | 10,46% | - | - | - |
| 8565 |  Bloodline chanting my name CHANT | US$0,00005742 | -1,30% | 8,32% | - | - | - |
| 8566 |  One GMIX | US$0,008837 | -0,42% | 0,93% | - | - | - |
| 8567 |  LLM LLM | US$0,00003632 | 0,00% | 10,54% | - | - | - |
| 8568 |  Jak JAK | US$0,0001745 | -1,17% | 12,62% | - | - | - |
| 8569 |  MISATO MISATO | US$0,0002446 | 1,83% | 11,23% | - | - | - |
| 8570 |  LIQUIDATED LIQQ | US$0,0001302 | 0,59% | 16,68% | - | - | - |
| 8571 |  BTCMOON BTCMOON | - | 0,00% | 18,13% | - | - | - |
| 8572 |  ASTERION ASTER | US$0,001076 | 0,00% | -9,26% | - | - | - |
| 8573 |  KAKAROT KAKAROT | US$0,000007210 | 0,12% | 21,91% | - | - | - |
| 8574 |  Lockheed Martin Inu LMI | US$0,001578 | -1,83% | 4,83% | - | - | - |
| 8575 |  Enzyme ENZYME | - | 13,24% | 51,82% | - | - | - |
| 8576 |  Rock (rockgoup.com) ROCK | US$0,01182 | -1,79% | 3,06% | - | - | - |
| 8577 |  PlutoChain PLUTO | US$0,008682 | -1,82% | -1,91% | - | - | - |
| 8578 |  DOPAMINE DOPAMINE | - | -9,21% | 18,47% | - | - | - |
| 8579 |  Virgin VIRGIN | US$0,000008860 | 0,00% | 7,82% | - | - | - |
| 8580 |  GOT EM CIRCLE | US$0,00001123 | 5,04% | 13,86% | - | - | - |
| 8581 |  X314 X314 | US$0,000009520 | 1,38% | 1,28% | - | - | - |
| 8582 |  Gato CTO GATO | US$0,00003836 | 4,71% | 25,43% | - | - | - |
| 8583 |  Volaris Games VOLS | - | 0,00% | 0,00% | - | - | - |
| 8584 |  bichi mao BICHI | US$0,00002685 | 0,00% | 11,86% | - | - | - |
| 8585 |  Omira OMIRA | US$0,0009225 | -0,38% | 6,03% | - | - | - |
| 8586 |  Boblles BOBLS | US$0,0001391 | 0,07% | -5,09% | - | - | - |
| 8587 |  Solo SOLO | US$0,0001964 | 2,45% | 6,74% | - | - | - |
| 8588 |  Limitless LIMITLESS | US$0,001089 | 26,91% | -0,14% | - | - | - |
| 8589 |  OddsNotify ODDS] | US$0,0001765 | -11,63% | 13,06% | - | - | - |
| 8590 |  Pepe on Sui PEPE | - | 7,24% | 14,03% | - | - | - |
| 8591 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000003200 | 55,47% | -13,94% | - | - | - |
| 8592 |  Luffy Mugiwara LUFFY | US$0,000006380 | 1,97% | 8,31% | - | - | - |
| 8593 |  SPERO $S$ | US$0,0000001500 | 0,00% | 16,37% | - | - | - |
| 8594 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 2,87% | 25,82% | - | - | - |
| 8595 |  Otto $OTTO | US$0,00005587 | 1,27% | -2,61% | - | - | - |
| 8596 |  Shrimp Paste SHRIMP | US$0,00009736 | -0,38% | 3,34% | - | - | - |
| 8597 |  Cat in Hoodie HODI | US$0,00007557 | -2,71% | 7,55% | - | - | - |
| 8598 |  Flash Technologies FLASH | US$0,003647 | 2,15% | 25,36% | - | - | - |
| 8599 |  DNA PEPE DNAPEPE | - | -4,87% | 12,27% | - | - | - |
| 8600 |  A Fork in the Road AFITR | US$0,0001181 | 13,21% | 61,59% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.