Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Hunter by Virtuals DRPXBT | US$0,00007766 | 5,10% | 17,93% | - | - | - |
| 8752 |  Podflow AI by Virtuals POD | US$0,0001233 | 4,78% | 14,27% | - | - | - |
| 8753 |  Starship On Solana STSHIP | US$0,0000009100 | -3,62% | 11,12% | - | - | - |
| 8754 |  Based Monsta MONSTA | US$0,00005532 | -0,66% | 4,77% | - | - | - |
| 8755 |  1000x by Virtuals 1000X | US$0,008092 | -1,82% | 24,20% | - | - | - |
| 8756 |  SentAI SENTAI | US$0,0001176 | 0,84% | -5,01% | - | - | - |
| 8757 |  Magnify Cash MAG | US$0,0001009 | 1,11% | 13,55% | - | - | - |
| 8758 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8759 |  Bitcoin Kuwait BTCQ8 | US$0,00002365 | 0,71% | -23,74% | - | - | - |
| 8760 |  Wulfy WULFY | US$0,00000006000 | -13,82% | 31,47% | - | - | - |
| 8761 |  Feenix FEENIX | US$0,00002128 | 1,44% | 18,93% | - | - | - |
| 8762 |  Sphere AI SPHERE | US$0,00002331 | 2,33% | 21,43% | - | - | - |
| 8763 |  AI Virtual Agents AIVIA | US$0,00003560 | -1,41% | 49,73% | - | - | - |
| 8764 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004801 | -0,52% | 17,66% | - | - | - |
| 8765 |  Jewelry Token JEWELRY | US$31,31 | -0,43% | 8,01% | - | - | - |
| 8766 |  Agent S AGENT S | US$0,0002582 | 5,14% | 20,36% | - | - | - |
| 8767 |  HowToPay HTP | US$0,0001096 | -6,64% | -0,21% | - | - | - |
| 8768 |  USD DWIN USDW | US$0,9987 | 0,00% | -0,10% | - | - | - |
| 8769 |  IDRISS IDRISS | US$0,006255 | 0,66% | 7,88% | - | - | - |
| 8770 |  gAInz GNZ | US$0,00002900 | 1,91% | 25,26% | - | - | - |
| 8771 |  Labubu LABUBU | US$0,00002195 | 0,79% | 8,42% | - | - | - |
| 8772 |  Cerebro Protocol CRX | US$0,003803 | 6,28% | 8,73% | - | - | - |
| 8773 |  FlashWash FLSH | US$0,0004724 | -0,34% | -8,66% | - | - | - |
| 8774 |  Hoodrat Coin HOODRAT | - | 0,00% | -4,45% | - | - | - |
| 8775 |  chAtoshI CHATOSHI | US$0,002180 | -1,12% | 6,37% | - | - | - |
| 8776 |  VibrantX VIBE | US$0,0003317 | 0,00% | 6,82% | - | - | - |
| 8777 |  Legend LEGEND | US$0,0002022 | 4,69% | 5,91% | - | - | - |
| 8778 |  Brain Frog BRAIN | US$0,002988 | -0,05% | 0,16% | - | - | - |
| 8779 |  ION POWER GRID IONP | US$0,2250 | 0,00% | -7,26% | - | - | - |
| 8780 |  Jaihoz by Virtuals JAIHOZ | US$0,0004872 | -0,57% | 9,73% | - | - | - |
| 8781 |  noderzz by Virtuals NODE | US$0,00003127 | 2,60% | 22,02% | - | - | - |
| 8782 |  VolatilityX VOLTX | US$0,0003338 | 3,63% | -0,55% | - | - | - |
| 8783 |  Sympson AI $SYMP | US$0,002586 | -2,95% | 3,04% | - | US$7.824,65 | - |
| 8784 |  cr0w by Virtuals CROW | US$0,0001009 | 2,09% | 10,59% | - | - | - |
| 8785 |  H1DR4 by Virtuals H1DR4 | US$0,0003461 | -5,40% | -10,94% | - | - | - |
| 8786 |  AAAI_agent by Virtuals AAAI | US$0,00002153 | 4,61% | 27,97% | - | - | - |
| 8787 |  Rain by Virtuals RAIN | US$0,00006792 | 4,51% | 16,52% | - | - | - |
| 8788 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005740 | 0,00% | 16,58% | - | - | - |
| 8789 |  WAGMI WAGMI | US$0,00002733 | 4,12% | 20,81% | - | - | - |
| 8790 |  Boofus by Virtuals BOOF | US$0,00002750 | 1,57% | 16,83% | - | - | - |
| 8791 |  GENZAI GENZAI | US$0,00009118 | 1,56% | 7,42% | - | US$369,02 | - |
| 8792 |  Kogin by Virtuals KOGIN | US$0,00008644 | 3,70% | 18,34% | - | - | - |
| 8793 |  EchoLeaks by Virtuals ECHO | US$0,0001867 | 0,21% | 19,18% | - | - | - |
| 8794 |  BaseHoundBot by Virtuals $HOUND | US$0,0001156 | -2,51% | 10,52% | - | - | - |
| 8795 |  Leoono LEO | US$0,0003561 | 2,70% | -24,31% | - | - | - |
| 8796 |  Rouge Studio ROUGE | US$0,003440 | 0,00% | -5,99% | - | - | - |
| 8797 |  Kek KEK | US$0,00002416 | 1,20% | 13,38% | - | - | - |
| 8798 |  MATES MATES | US$0,00009572 | -0,20% | 4,96% | - | - | - |
| 8799 |  Tuebor TBR | US$0,003987 | 0,35% | 4,22% | - | - | - |
| 8800 |  Yi Long Ma YILONG | US$0,00004442 | 6,33% | 15,43% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.