Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  xAI Game Studio XAIGAME | - | 6,31% | 16,87% | - | - | - |
| 8902 |  Hinagi HINAGI | US$0,00006944 | 0,75% | 12,65% | - | - | - |
| 8903 |  Merge Pals MERGE | US$0,00002858 | -2,62% | -8,25% | - | - | - |
| 8904 |  Carrot by Puffer CARROT | US$0,05422 | 0,57% | -4,86% | - | - | - |
| 8905 |  Original Gangsters $OG | US$0,00004246 | 0,53% | 14,20% | - | US$165,39 | - |
| 8906 |  Aquari AQUARI | US$0,01410 | -2,99% | 19,40% | - | - | - |
| 8907 |  Oracler ORACLER | US$0,00002420 | 3,79% | 16,23% | - | - | - |
| 8908 |  Industrial INDUSTRIAL | US$22,70 | -0,79% | 7,61% | - | - | - |
| 8909 |  Sidelined? SIDELINED | US$0,002235 | 0,00% | 1,43% | - | - | - |
| 8910 |  USA Unity Coin UUC | US$0,000006590 | -8,49% | -64,70% | - | - | - |
| 8911 |  Polemos PLMS | US$0,001886 | -1,35% | -91,62% | - | - | - |
| 8912 |  Alibaba AI Agent ALIBABAAI | - | -2,93% | -24,74% | - | - | - |
| 8913 |  Bloomberg Galaxy Crypto Index BGCI | US$3,79 | -0,51% | 8,18% | - | - | - |
| 8914 |  AND IT'S GONE GONE | US$0,00001199 | 3,47% | -0,01% | - | - | - |
| 8915 |  101M 101M | - | 7,56% | 20,17% | - | - | - |
| 8916 |  CRYPTO AGENT TRUMP CAT | - | 6,24% | -8,86% | - | - | - |
| 8917 |  Redemption Of Pets ROP | US$0,05533 | 1,28% | 12,86% | - | - | - |
| 8918 |  Frencoin FREN | US$0,02043 | -0,58% | 8,53% | - | - | - |
| 8919 |  Magnum Trading Bot MAG | US$0,00009479 | -22,03% | -31,75% | - | - | - |
| 8920 |  XPi XPI | US$0,0001407 | -11,21% | -4,14% | - | - | - |
| 8921 |  FUCK TRUMP FUCKTRUMP | - | -4,23% | 19,29% | - | - | - |
| 8922 |  Greenland Rare Bear NORDO | US$0,0004636 | 1,16% | 29,90% | - | - | - |
| 8923 |  RealEstate REALESTATE | US$18,01 | -0,34% | 8,04% | - | - | - |
| 8924 |  Agent Krasnov TRUMP | - | 1,83% | 22,63% | - | - | - |
| 8925 |  Ramen RAMEN | US$0,01063 | -1,04% | -0,50% | - | - | - |
| 8926 |  Fort Knox FORTKNOX | US$0,00001085 | 4,07% | -1,57% | - | - | - |
| 8927 |  MiniDoge MINIDOGE | US$0,0001773 | -1,20% | 15,77% | - | - | - |
| 8928 |  Shido DEX SHDX | US$0,00008711 | 10,47% | 81,87% | - | - | - |
| 8929 |  Manus AI Agent MANUSAI | - | 13,68% | 17,86% | - | - | - |
| 8930 |  CLUTCH CLUTCH | US$4,81 | 5,95% | -5,90% | - | - | - |
| 8931 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00006986 | -0,89% | -23,01% | - | - | - |
| 8932 |  This Is Fine FINE | US$0,00001614 | -0,37% | 18,00% | - | - | - |
| 8933 |  $RICH $RICH | US$0,0001056 | -2,66% | 19,83% | - | - | - |
| 8934 |  MTHAIBAHT MTHB | US$0,01195 | 10,85% | -59,80% | - | - | - |
| 8935 |  Oracul Analytics ORCL | US$0,4583 | 0,00% | -20,75% | - | - | - |
| 8936 |  AIVeronica AIV | US$0,001043 | 4,95% | 8,27% | - | - | - |
| 8937 |  FAME - Rumble Kong League FAME | US$0,00008300 | 1,89% | 4,90% | - | - | - |
| 8938 |  Magnetix MAG | US$0,0002464 | 0,60% | 15,03% | - | - | - |
| 8939 |  Symmio SYMM | US$0,01571 | -6,10% | -15,69% | - | - | - |
| 8940 |  Deutsche Mark DDM | US$1,04 | -0,13% | -0,05% | - | - | - |
| 8941 |  DISTRIBUTE DISTRIBUTE | US$0,00005716 | -0,50% | 5,26% | - | - | - |
| 8942 |  ATM (BSC) ATM | US$0,0004814 | -23,14% | -35,29% | - | - | - |
| 8943 |  Pokemon (pokemon2025.xyz) POKEMON | - | -0,52% | -8,36% | - | - | - |
| 8944 |  Stitch STITCH | - | -0,44% | 17,65% | - | - | - |
| 8945 |  Lilo LILO | - | 0,00% | 10,53% | - | - | - |
| 8946 |  DOPE DOPE | - | 4,27% | -13,77% | - | - | - |
| 8947 |  Glue GLUE | US$0,07646 | -13,43% | -14,07% | - | - | - |
| 8948 |  Mantis $M | US$0,004231 | -6,03% | -1,37% | - | - | - |
| 8949 |  OpenEden OpenDollar USDO | US$0,9976 | -0,05% | -0,03% | - | - | - |
| 8950 |  flocoin FLOCO | US$0,1137 | 0,00% | -1,67% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.