Data Historis Harga Kripto 13/09/2025
Daftar harga kripto yang direkam pada tanggal 13/09/2025, mencakup 9.495 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Immigration Customs Enforcement ICE | US$0,00002214 | 0,67% | 16,74% | - | - | - |
| 8852 |  Arcana AI A2I | US$0,00001142 | 0,00% | 13,05% | - | - | - |
| 8853 |  Trip TRIP | US$18,88 | -0,40% | 7,72% | - | - | - |
| 8854 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -0,01% | - | - | - |
| 8855 |  eBeat AI BEATAI | US$0,001623 | -6,03% | 0,88% | - | - | - |
| 8856 |  AIXTerminal AIXT | US$0,003008 | 0,99% | 2,45% | - | - | - |
| 8857 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001142 | -0,12% | 7,82% | - | - | - |
| 8858 |  Doge Caucus DOGECAUCUS | US$0,03146 | -1,29% | 4,23% | - | - | - |
| 8859 |  Qwen AI QWEN | - | 0,00% | 21,74% | - | - | - |
| 8860 |  Robinhood AI Agent HOODAI | - | 5,46% | 15,57% | - | - | - |
| 8861 |  Robinhood AI HOODAI | - | 2,15% | -7,99% | - | - | - |
| 8862 |  Meshchain Ai MCC | US$0,005159 | 27,49% | -50,26% | - | - | - |
| 8863 |  DUKE COIN DUKE | US$0,00002133 | 0,32% | 18,19% | - | - | - |
| 8864 |  Coinbase AI Agent COINAI | - | 1,02% | 23,12% | - | - | - |
| 8865 |  Japanese Akita Inu JAI | US$0,00001559 | 0,60% | 21,06% | - | - | - |
| 8866 |  Official USA Token USA | US$0,005882 | 15,03% | 38,99% | - | US$2.961,75 | - |
| 8867 |  Vine Coin VINE | US$0,0000003500 | 0,00% | 35,27% | - | - | - |
| 8868 |  DOGEMARS DOGEMARS | - | 0,00% | 15,56% | - | - | - |
| 8869 |  BTC AI Agent BTCAI | - | 2,02% | 16,92% | - | - | - |
| 8870 |  Ask AI ASKAI | - | 2,35% | 40,90% | - | - | - |
| 8871 |  DogeGPU DOGPU | US$0,0000004100 | 1,81% | -2,66% | - | - | - |
| 8872 |  Purple Fwog PWOG | US$0,0000002500 | 0,00% | 30,01% | - | - | - |
| 8873 |  Catton AI CATTON | US$0,00000002000 | -8,24% | 25,96% | - | - | - |
| 8874 |  Kanye West $YE | - | 2,28% | 15,31% | - | - | - |
| 8875 |  Musk AI Agent MUSKAI | - | 11,07% | 17,69% | - | - | - |
| 8876 |  Metropolis World (CLAY) CLAY | US$0,0005480 | 1,73% | 0,90% | - | - | - |
| 8877 |  Leia Games LEIA | US$0,000001220 | 0,00% | 47,03% | - | - | - |
| 8878 |  SpaceFrog X SFX | US$0,0000002100 | -0,16% | -7,05% | - | - | - |
| 8879 |  Polynetica POLLY | US$0,000002670 | 4,46% | -3,31% | - | - | - |
| 8880 |  NEZHA NEZHA | US$0,00005507 | -10,03% | -1,09% | - | - | - |
| 8881 |  Coke on Sol COKE | US$0,00001815 | 1,31% | 17,24% | - | - | - |
| 8882 |  Anita AI ANITA | US$0,001597 | -1,84% | 8,31% | - | - | - |
| 8883 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,06% | - | - | - |
| 8884 |  Brewlabs (new) BREW | US$0,02588 | 3,10% | 9,83% | - | - | - |
| 8885 |  Alice Weidel AFD | US$0,00001518 | 0,00% | 19,68% | - | - | - |
| 8886 |  Bibi BIBI | - | 0,00% | -29,19% | - | - | - |
| 8887 |  Cortex Protocol CX | US$0,02166 | 0,00% | -8,10% | - | - | - |
| 8888 |  Fabienne FABIENNE | US$0,00005598 | -0,71% | -3,05% | - | - | - |
| 8889 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008897 | 2,95% | 10,62% | - | - | - |
| 8890 |  Broccoli (Bounce Finance) Broccoli | US$0,0005939 | 1,87% | 7,64% | - | - | - |
| 8891 |  TapSwap TAPS | US$0,0008677 | -1,17% | 6,59% | - | - | - |
| 8892 |  Tinder Swindler TIND | US$0,0004075 | -1,33% | -5,02% | - | - | - |
| 8893 |  Ramon RAMON | US$0,000005750 | -7,77% | -26,60% | - | - | - |
| 8894 |  Grok 3 AI GROK3AI | - | -0,56% | 11,74% | - | - | - |
| 8895 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,03% | -1,50% | - | - | - |
| 8896 |  Pi Network AI Agent PIAI | - | -1,18% | 22,44% | - | - | - |
| 8897 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001198 | 0,00% | 8,20% | - | - | - |
| 8898 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000008400 | 3,20% | 7,57% | - | - | - |
| 8899 |  HU LE ZHI HULEZHI | US$0,0007269 | 0,00% | 5,34% | - | - | - |
| 8900 |  MANYU MANYU | US$0,00002096 | 0,79% | 17,05% | - | US$15,57 | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.